{"fund_details":{"scheme_code":127724,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 73-1140 Days Plan E - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1OX5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-14","nav":16.8366,"day_change_pct":0.0036},{"nav_date":"2020-05-13","nav":16.836,"day_change_pct":0.0048},{"nav_date":"2020-05-12","nav":16.8352,"day_change_pct":0.0077},{"nav_date":"2020-05-11","nav":16.8339,"day_change_pct":0.0279},{"nav_date":"2020-05-08","nav":16.8292,"day_change_pct":0.0202},{"nav_date":"2020-05-06","nav":16.8258,"day_change_pct":0.0101},{"nav_date":"2020-05-05","nav":16.8241,"day_change_pct":0.0101},{"nav_date":"2020-05-04","nav":16.8224,"day_change_pct":0.0434},{"nav_date":"2020-04-30","nav":16.8151,"day_change_pct":0.0107},{"nav_date":"2020-04-29","nav":16.8133,"day_change_pct":0.0131},{"nav_date":"2020-04-28","nav":16.8111,"day_change_pct":0.0119},{"nav_date":"2020-04-27","nav":16.8091,"day_change_pct":0.0482},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":16.801,"day_change_pct":0.0131},{"nav_date":"2020-04-22","nav":16.7988,"day_change_pct":0.0155},{"nav_date":"2020-04-21","nav":16.7962,"day_change_pct":0.0161},{"nav_date":"2020-04-20","nav":16.7935,"day_change_pct":0.0465},{"nav_date":"2020-04-17","nav":16.7857,"day_change_pct":0.0155},{"nav_date":"2020-04-16","nav":16.7831,"day_change_pct":0.0167},{"nav_date":"2020-04-15","nav":16.7803,"day_change_pct":0.0292},{"nav_date":"2020-04-13","nav":16.7754,"day_change_pct":0.0632},{"nav_date":"2020-04-09","nav":16.7648,"day_change_pct":0.0173},{"nav_date":"2020-04-08","nav":16.7619,"day_change_pct":0.0155},{"nav_date":"2020-04-07","nav":16.7593,"day_change_pct":0.0627},{"nav_date":"2020-04-03","nav":16.7488,"day_change_pct":0.0603},{"nav_date":"2020-03-31","nav":16.7387,"day_change_pct":0.0251},{"nav_date":"2020-03-30","nav":16.7345,"day_change_pct":0.0562},{"nav_date":"2020-03-27","nav":16.7251,"day_change_pct":0.1929},{"nav_date":"2020-03-26","nav":16.6929,"day_change_pct":0.0581},{"nav_date":"2020-03-24","nav":16.6832,"day_change_pct":-0.0174},{"nav_date":"2020-03-23","nav":16.6861,"day_change_pct":-0.0012},{"nav_date":"2020-03-20","nav":16.6863,"day_change_pct":0.0186},{"nav_date":"2020-03-19","nav":16.6832,"day_change_pct":-0.0719},{"nav_date":"2020-03-18","nav":16.6952,"day_change_pct":0.0018},{"nav_date":"2020-03-17","nav":16.6949,"day_change_pct":0.0168},{"nav_date":"2020-03-16","nav":16.6921,"day_change_pct":0.0456},{"nav_date":"2020-03-13","nav":16.6845,"day_change_pct":-0.0036},{"nav_date":"2020-03-12","nav":16.6851,"day_change_pct":0.012},{"nav_date":"2020-03-11","nav":16.6831,"day_change_pct":0.0324},{"nav_date":"2020-03-09","nav":16.6777,"day_change_pct":0.0534},{"nav_date":"2020-03-06","nav":16.6688,"day_change_pct":0.0198},{"nav_date":"2020-03-05","nav":16.6655,"day_change_pct":0.0186},{"nav_date":"2020-03-04","nav":16.6624,"day_change_pct":0.045},{"nav_date":"2020-03-03","nav":16.6549,"day_change_pct":0.0234},{"nav_date":"2020-03-02","nav":16.651,"day_change_pct":0.0529},{"nav_date":"2020-02-28","nav":16.6422,"day_change_pct":0.0126},{"nav_date":"2020-02-27","nav":16.6401,"day_change_pct":-0.0024},{"nav_date":"2020-02-26","nav":16.6405,"day_change_pct":0.0162},{"nav_date":"2020-02-25","nav":16.6378,"day_change_pct":0.0144},{"nav_date":"2020-02-24","nav":16.6354,"day_change_pct":0.071},{"nav_date":"2020-02-20","nav":16.6236,"day_change_pct":0.0313},{"nav_date":"2020-02-18","nav":16.6184,"day_change_pct":0.0144},{"nav_date":"2020-02-17","nav":16.616,"day_change_pct":0.0548},{"nav_date":"2020-02-14","nav":16.6069,"day_change_pct":0.0187},{"nav_date":"2020-02-13","nav":16.6038,"day_change_pct":0.0151},{"nav_date":"2020-02-12","nav":16.6013,"day_change_pct":0.0223},{"nav_date":"2020-02-11","nav":16.5976,"day_change_pct":0.0283},{"nav_date":"2020-02-10","nav":16.5929,"day_change_pct":0.0506},{"nav_date":"2020-02-07","nav":16.5845,"day_change_pct":0.0175},{"nav_date":"2020-02-06","nav":16.5816,"day_change_pct":0.0157},{"nav_date":"2020-02-05","nav":16.579,"day_change_pct":0.0175},{"nav_date":"2020-02-04","nav":16.5761,"day_change_pct":0.0169},{"nav_date":"2020-02-03","nav":16.5733,"day_change_pct":0.0549},{"nav_date":"2020-01-31","nav":16.5642,"day_change_pct":0.0157},{"nav_date":"2020-01-30","nav":16.5616,"day_change_pct":0.0284},{"nav_date":"2020-01-29","nav":16.5569,"day_change_pct":0.0187},{"nav_date":"2020-01-28","nav":16.5538,"day_change_pct":0.0181},{"nav_date":"2020-01-27","nav":16.5508,"day_change_pct":0.0562},{"nav_date":"2020-01-24","nav":16.5415,"day_change_pct":0.0175},{"nav_date":"2020-01-23","nav":16.5386,"day_change_pct":0.0278},{"nav_date":"2020-01-22","nav":16.534,"day_change_pct":0.0157},{"nav_date":"2020-01-21","nav":16.5314,"day_change_pct":0.0175},{"nav_date":"2020-01-20","nav":16.5285,"day_change_pct":0.0521},{"nav_date":"2020-01-17","nav":16.5199,"day_change_pct":0.026},{"nav_date":"2020-01-16","nav":16.5156,"day_change_pct":0.0157},{"nav_date":"2020-01-15","nav":16.513,"day_change_pct":0.0133},{"nav_date":"2020-01-14","nav":16.5108,"day_change_pct":0.0121},{"nav_date":"2020-01-13","nav":16.5088,"day_change_pct":0.0527},{"nav_date":"2020-01-10","nav":16.5001,"day_change_pct":0.0152},{"nav_date":"2020-01-09","nav":16.4976,"day_change_pct":0.0255},{"nav_date":"2020-01-08","nav":16.4934,"day_change_pct":0.0279},{"nav_date":"2020-01-07","nav":16.4888,"day_change_pct":0.0218},{"nav_date":"2020-01-06","nav":16.4852,"day_change_pct":0.0522},{"nav_date":"2020-01-03","nav":16.4766,"day_change_pct":0.0176},{"nav_date":"2020-01-02","nav":16.4737,"day_change_pct":0.0364},{"nav_date":"2020-01-01","nav":16.4677,"day_change_pct":0.0298},{"nav_date":"2019-12-31","nav":16.4628,"day_change_pct":0.0176},{"nav_date":"2019-12-30","nav":16.4599,"day_change_pct":0.0559},{"nav_date":"2019-12-27","nav":16.4507,"day_change_pct":0.0182},{"nav_date":"2019-12-26","nav":16.4477,"day_change_pct":0.0943},{"nav_date":"2019-12-20","nav":16.4322,"day_change_pct":0.0152},{"nav_date":"2019-12-19","nav":16.4297,"day_change_pct":0.0183},{"nav_date":"2019-12-18","nav":16.4267,"day_change_pct":0.0225},{"nav_date":"2019-12-17","nav":16.423,"day_change_pct":0.0225},{"nav_date":"2019-12-16","nav":16.4193,"day_change_pct":0.0555},{"nav_date":"2019-12-13","nav":16.4102,"day_change_pct":0.0195},{"nav_date":"2019-12-12","nav":16.407,"day_change_pct":0.0189},{"nav_date":"2019-12-11","nav":16.4039,"day_change_pct":0.0268},{"nav_date":"2019-12-10","nav":16.3995,"day_change_pct":0.0256},{"nav_date":"2019-12-09","nav":16.3953,"day_change_pct":0.0452},{"nav_date":"2019-12-06","nav":16.3879,"day_change_pct":0.022},{"nav_date":"2019-12-05","nav":16.3843,"day_change_pct":-0.0281},{"nav_date":"2019-12-04","nav":16.3889,"day_change_pct":0.0208},{"nav_date":"2019-12-03","nav":16.3855,"day_change_pct":0.0269},{"nav_date":"2019-12-02","nav":16.3811,"day_change_pct":0.0556},{"nav_date":"2019-11-29","nav":16.372,"day_change_pct":0.025},{"nav_date":"2019-11-28","nav":16.3679,"day_change_pct":0.0232},{"nav_date":"2019-11-27","nav":16.3641,"day_change_pct":0.0293},{"nav_date":"2019-11-26","nav":16.3593,"day_change_pct":0.0208},{"nav_date":"2019-11-25","nav":16.3559,"day_change_pct":0.0649},{"nav_date":"2019-11-22","nav":16.3453,"day_change_pct":0.0257},{"nav_date":"2019-11-21","nav":16.3411,"day_change_pct":0.0251},{"nav_date":"2019-11-20","nav":16.337,"day_change_pct":0.0153},{"nav_date":"2019-11-19","nav":16.3345,"day_change_pct":0.0349},{"nav_date":"2019-11-18","nav":16.3288,"day_change_pct":0.0601},{"nav_date":"2019-11-15","nav":16.319,"day_change_pct":0.0349},{"nav_date":"2019-11-14","nav":16.3133,"day_change_pct":0.0202},{"nav_date":"2019-11-13","nav":16.31,"day_change_pct":0.0466},{"nav_date":"2019-11-11","nav":16.3024,"day_change_pct":0.0577},{"nav_date":"2019-11-08","nav":16.293,"day_change_pct":0.0172},{"nav_date":"2019-11-07","nav":16.2902,"day_change_pct":0.0141},{"nav_date":"2019-11-06","nav":16.2879,"day_change_pct":-0.0006},{"nav_date":"2019-11-05","nav":16.288,"day_change_pct":0.0276},{"nav_date":"2019-11-04","nav":16.2835,"day_change_pct":0.0602},{"nav_date":"2019-11-01","nav":16.2737,"day_change_pct":0.0313},{"nav_date":"2019-10-31","nav":16.2686,"day_change_pct":0.0326},{"nav_date":"2019-10-30","nav":16.2633,"day_change_pct":0.0363},{"nav_date":"2019-10-29","nav":16.2574,"day_change_pct":0.0634},{"nav_date":"2019-10-25","nav":16.2471,"day_change_pct":0.0228},{"nav_date":"2019-10-24","nav":16.2434,"day_change_pct":0.0222},{"nav_date":"2019-10-23","nav":16.2398,"day_change_pct":0.0179},{"nav_date":"2019-10-22","nav":16.2369,"day_change_pct":0.074},{"nav_date":"2019-10-18","nav":16.2249,"day_change_pct":0.0185},{"nav_date":"2019-10-17","nav":16.2219,"day_change_pct":0.0321},{"nav_date":"2019-10-16","nav":16.2167,"day_change_pct":0.0345},{"nav_date":"2019-10-15","nav":16.2111,"day_change_pct":0.0599},{"nav_date":"2019-10-14","nav":16.2014,"day_change_pct":0.0642},{"nav_date":"2019-10-11","nav":16.191,"day_change_pct":0.0315},{"nav_date":"2019-10-10","nav":16.1859,"day_change_pct":0.0352},{"nav_date":"2019-10-09","nav":16.1802,"day_change_pct":0.0445},{"nav_date":"2019-10-07","nav":16.173,"day_change_pct":0.0829},{"nav_date":"2019-10-04","nav":16.1596,"day_change_pct":0.0285},{"nav_date":"2019-10-03","nav":16.155,"day_change_pct":0.0545},{"nav_date":"2019-10-01","nav":16.1462,"day_change_pct":0.0595},{"nav_date":"2019-09-30","nav":16.1366,"day_change_pct":0.0999},{"nav_date":"2019-09-27","nav":16.1205,"day_change_pct":0.0143},{"nav_date":"2019-09-26","nav":16.1182,"day_change_pct":0.0211},{"nav_date":"2019-09-25","nav":16.1148,"day_change_pct":0.0223},{"nav_date":"2019-09-24","nav":16.1112,"day_change_pct":-0.0074},{"nav_date":"2019-09-23","nav":16.1124,"day_change_pct":0.0391},{"nav_date":"2019-09-20","nav":16.1061,"day_change_pct":-0.0261},{"nav_date":"2019-09-19","nav":16.1103,"day_change_pct":0.0224},{"nav_date":"2019-09-18","nav":16.1067,"day_change_pct":0.0137},{"nav_date":"2019-09-17","nav":16.1045,"day_change_pct":0.0149},{"nav_date":"2019-09-16","nav":16.1021,"day_change_pct":0.0646},{"nav_date":"2019-09-13","nav":16.0917,"day_change_pct":0.0305},{"nav_date":"2019-09-12","nav":16.0868,"day_change_pct":0.0087},{"nav_date":"2019-09-11","nav":16.0854,"day_change_pct":0.8527},{"nav_date":"2019-09-09","nav":15.9494,"day_change_pct":0.0954},{"nav_date":"2019-09-06","nav":15.9342,"day_change_pct":0.0251},{"nav_date":"2019-09-05","nav":15.9302,"day_change_pct":0.0301},{"nav_date":"2019-09-04","nav":15.9254,"day_change_pct":0.027},{"nav_date":"2019-09-03","nav":15.9211,"day_change_pct":0.1107},{"nav_date":"2019-08-30","nav":15.9035,"day_change_pct":0.0365},{"nav_date":"2019-08-29","nav":15.8977,"day_change_pct":0.0271},{"nav_date":"2019-08-28","nav":15.8934,"day_change_pct":0.0302},{"nav_date":"2019-08-27","nav":15.8886,"day_change_pct":0.0453},{"nav_date":"2019-08-26","nav":15.8814,"day_change_pct":0.0945},{"nav_date":"2019-08-23","nav":15.8664,"day_change_pct":0.0378},{"nav_date":"2019-08-22","nav":15.8604,"day_change_pct":0.024},{"nav_date":"2019-08-21","nav":15.8566,"day_change_pct":0.029},{"nav_date":"2019-08-20","nav":15.852,"day_change_pct":0.029},{"nav_date":"2019-08-19","nav":15.8474,"day_change_pct":0.0069},{"nav_date":"2019-08-16","nav":15.8463,"day_change_pct":0.0587},{"nav_date":"2019-08-14","nav":15.837,"day_change_pct":0.0082},{"nav_date":"2019-08-13","nav":15.8357,"day_change_pct":0.0512},{"nav_date":"2019-08-09","nav":15.8276,"day_change_pct":0.0474},{"nav_date":"2019-08-08","nav":15.8201,"day_change_pct":0.0974},{"nav_date":"2019-08-07","nav":15.8047,"day_change_pct":0.0544},{"nav_date":"2019-08-06","nav":15.7961,"day_change_pct":0.0355},{"nav_date":"2019-08-05","nav":15.7905,"day_change_pct":0.0906},{"nav_date":"2019-08-02","nav":15.7762,"day_change_pct":0.0514},{"nav_date":"2019-08-01","nav":15.7681,"day_change_pct":0.0539},{"nav_date":"2019-07-31","nav":15.7596,"day_change_pct":-0.0019},{"nav_date":"2019-07-30","nav":15.7599,"day_change_pct":0.0521},{"nav_date":"2019-07-29","nav":15.7517,"day_change_pct":0.0667},{"nav_date":"2019-07-26","nav":15.7412,"day_change_pct":0.0267},{"nav_date":"2019-07-25","nav":15.737,"day_change_pct":0.0165},{"nav_date":"2019-07-24","nav":15.7344,"day_change_pct":0.0324},{"nav_date":"2019-07-23","nav":15.7293,"day_change_pct":0.014},{"nav_date":"2019-07-22","nav":15.7271,"day_change_pct":0.0573},{"nav_date":"2019-07-19","nav":15.7181,"day_change_pct":0.0045},{"nav_date":"2019-07-18","nav":15.7174,"day_change_pct":0.0089},{"nav_date":"2019-07-17","nav":15.716,"day_change_pct":0.0414},{"nav_date":"2019-07-16","nav":15.7095,"day_change_pct":0.1198},{"nav_date":"2019-07-15","nav":15.6907,"day_change_pct":0.0842},{"nav_date":"2019-07-12","nav":15.6775,"day_change_pct":0.0472},{"nav_date":"2019-07-11","nav":15.6701,"day_change_pct":0.0389},{"nav_date":"2019-07-10","nav":15.664,"day_change_pct":0.0786},{"nav_date":"2019-07-09","nav":15.6517,"day_change_pct":0.0345},{"nav_date":"2019-07-08","nav":15.6463,"day_change_pct":0.1011},{"nav_date":"2019-07-05","nav":15.6305,"day_change_pct":0.0525},{"nav_date":"2019-07-04","nav":15.6223,"day_change_pct":0.0256},{"nav_date":"2019-07-03","nav":15.6183,"day_change_pct":0.0538},{"nav_date":"2019-07-02","nav":15.6099,"day_change_pct":0.025},{"nav_date":"2019-07-01","nav":15.606,"day_change_pct":0.0814},{"nav_date":"2019-06-28","nav":15.5933,"day_change_pct":0.0269},{"nav_date":"2019-06-27","nav":15.5891,"day_change_pct":0.0295},{"nav_date":"2019-06-26","nav":15.5845,"day_change_pct":0.0327},{"nav_date":"2019-06-25","nav":15.5794,"day_change_pct":0.0199},{"nav_date":"2019-06-24","nav":15.5763,"day_change_pct":0.09},{"nav_date":"2019-06-21","nav":15.5623,"day_change_pct":0.0141},{"nav_date":"2019-06-20","nav":15.5601,"day_change_pct":0.0244},{"nav_date":"2019-06-19","nav":15.5563,"day_change_pct":0.018},{"nav_date":"2019-06-18","nav":15.5535,"day_change_pct":0.0502},{"nav_date":"2019-06-17","nav":15.5457,"day_change_pct":0.0856},{"nav_date":"2019-06-14","nav":15.5324,"day_change_pct":0.0328},{"nav_date":"2019-06-13","nav":15.5273,"day_change_pct":0.0213},{"nav_date":"2019-06-12","nav":15.524,"day_change_pct":0.0245},{"nav_date":"2019-06-11","nav":15.5202,"day_change_pct":0.0026},{"nav_date":"2019-06-10","nav":15.5198,"day_change_pct":0.06},{"nav_date":"2019-06-07","nav":15.5105,"day_change_pct":0.0258},{"nav_date":"2019-06-06","nav":15.5065,"day_change_pct":0.0374},{"nav_date":"2019-06-04","nav":15.5007,"day_change_pct":0.02},{"nav_date":"2019-06-03","nav":15.4976,"day_change_pct":0.1402},{"nav_date":"2019-05-31","nav":15.4759,"day_change_pct":0.0731},{"nav_date":"2019-05-30","nav":15.4646,"day_change_pct":0.0278},{"nav_date":"2019-05-29","nav":15.4603,"day_change_pct":0.0447},{"nav_date":"2019-05-28","nav":15.4534,"day_change_pct":0.0246},{"nav_date":"2019-05-27","nav":15.4496,"day_change_pct":0.1108},{"nav_date":"2019-05-24","nav":15.4325,"day_change_pct":0.0486},{"nav_date":"2019-05-23","nav":15.425,"day_change_pct":-0.0538},{"nav_date":"2019-05-22","nav":15.4333,"day_change_pct":0.0428},{"nav_date":"2019-05-21","nav":15.4267,"day_change_pct":-0.0732},{"nav_date":"2019-05-20","nav":15.438,"day_change_pct":0.1037},{"nav_date":"2019-05-17","nav":15.422,"day_change_pct":0.0519},{"nav_date":"2019-05-16","nav":15.414,"day_change_pct":0.0617},{"nav_date":"2019-05-15","nav":15.4045,"day_change_pct":-0.0214},{"nav_date":"2019-05-14","nav":15.4078,"day_change_pct":0.0474},{"nav_date":"2019-05-13","nav":15.4005,"day_change_pct":0.0721},{"nav_date":"2019-05-10","nav":15.3894,"day_change_pct":0.0026},{"nav_date":"2019-05-09","nav":15.389,"day_change_pct":0.0195},{"nav_date":"2019-05-08","nav":15.386,"day_change_pct":0.0436},{"nav_date":"2019-05-07","nav":15.3793,"day_change_pct":0.0501},{"nav_date":"2019-05-06","nav":15.3716,"day_change_pct":0.0899},{"nav_date":"2019-05-03","nav":15.3578,"day_change_pct":-0.0156},{"nav_date":"2019-05-02","nav":15.3602,"day_change_pct":0.0391},{"nav_date":"2019-04-30","nav":15.3542,"day_change_pct":0.0958},{"nav_date":"2019-04-26","nav":15.3395,"day_change_pct":0.0189},{"nav_date":"2019-04-25","nav":15.3366,"day_change_pct":0.002}],"total":1473,"page":1,"page_size":250}