{"fund_details":{"scheme_code":127722,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 73-407 Days Plan C - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1BP7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-09","nav":14.1281,"day_change_pct":0.0439},{"nav_date":"2018-07-06","nav":14.1219,"day_change_pct":0.0135},{"nav_date":"2018-07-05","nav":14.12,"day_change_pct":0.0163},{"nav_date":"2018-07-04","nav":14.1177,"day_change_pct":0.0163},{"nav_date":"2018-07-03","nav":14.1154,"day_change_pct":0.0163},{"nav_date":"2018-07-02","nav":14.1131,"day_change_pct":0.0503},{"nav_date":"2018-06-29","nav":14.106,"day_change_pct":0.017},{"nav_date":"2018-06-28","nav":14.1036,"day_change_pct":0.0163},{"nav_date":"2018-06-27","nav":14.1013,"day_change_pct":0.017},{"nav_date":"2018-06-26","nav":14.0989,"day_change_pct":0.0163},{"nav_date":"2018-06-25","nav":14.0966,"day_change_pct":0.0433},{"nav_date":"2018-06-22","nav":14.0905,"day_change_pct":0.0156},{"nav_date":"2018-06-21","nav":14.0883,"day_change_pct":0.017},{"nav_date":"2018-06-20","nav":14.0859,"day_change_pct":0.017},{"nav_date":"2018-06-19","nav":14.0835,"day_change_pct":0.0156},{"nav_date":"2018-06-18","nav":14.0813,"day_change_pct":0.0504},{"nav_date":"2018-06-15","nav":14.0742,"day_change_pct":0.0171},{"nav_date":"2018-06-14","nav":14.0718,"day_change_pct":0.0171},{"nav_date":"2018-06-13","nav":14.0694,"day_change_pct":0.0171},{"nav_date":"2018-06-12","nav":14.067,"day_change_pct":0.0171},{"nav_date":"2018-06-11","nav":14.0646,"day_change_pct":0.0484},{"nav_date":"2018-06-08","nav":14.0578,"day_change_pct":0.0157},{"nav_date":"2018-06-07","nav":14.0556,"day_change_pct":0.0171},{"nav_date":"2018-06-06","nav":14.0532,"day_change_pct":0.0171},{"nav_date":"2018-06-05","nav":14.0508,"day_change_pct":0.0164},{"nav_date":"2018-06-04","nav":14.0485,"day_change_pct":0.0513},{"nav_date":"2018-06-01","nav":14.0413,"day_change_pct":0.0171},{"nav_date":"2018-05-31","nav":14.0389,"day_change_pct":0.0171},{"nav_date":"2018-05-30","nav":14.0365,"day_change_pct":0.015},{"nav_date":"2018-05-29","nav":14.0344,"day_change_pct":0.0171},{"nav_date":"2018-05-28","nav":14.032,"day_change_pct":0.0506},{"nav_date":"2018-05-25","nav":14.0249,"day_change_pct":0.0164},{"nav_date":"2018-05-24","nav":14.0226,"day_change_pct":0.0178},{"nav_date":"2018-05-23","nav":14.0201,"day_change_pct":0.0171},{"nav_date":"2018-05-22","nav":14.0177,"day_change_pct":0.0164},{"nav_date":"2018-05-21","nav":14.0154,"day_change_pct":0.0535},{"nav_date":"2018-05-18","nav":14.0079,"day_change_pct":0.0186},{"nav_date":"2018-05-17","nav":14.0053,"day_change_pct":0.0179},{"nav_date":"2018-05-16","nav":14.0028,"day_change_pct":0.0179},{"nav_date":"2018-05-15","nav":14.0003,"day_change_pct":0.0179},{"nav_date":"2018-05-14","nav":13.9978,"day_change_pct":0.0522},{"nav_date":"2018-05-11","nav":13.9905,"day_change_pct":0.0172},{"nav_date":"2018-05-10","nav":13.9881,"day_change_pct":0.0179},{"nav_date":"2018-05-09","nav":13.9856,"day_change_pct":0.0179},{"nav_date":"2018-05-08","nav":13.9831,"day_change_pct":0.0179},{"nav_date":"2018-05-07","nav":13.9806,"day_change_pct":0.0537},{"nav_date":"2018-05-04","nav":13.9731,"day_change_pct":0.0172},{"nav_date":"2018-05-03","nav":13.9707,"day_change_pct":0.0179},{"nav_date":"2018-05-02","nav":13.9682,"day_change_pct":0.086},{"nav_date":"2018-04-27","nav":13.9562,"day_change_pct":0.0172},{"nav_date":"2018-04-26","nav":13.9538,"day_change_pct":0.0179},{"nav_date":"2018-04-25","nav":13.9513,"day_change_pct":0.0179},{"nav_date":"2018-04-24","nav":13.9488,"day_change_pct":0.0179},{"nav_date":"2018-04-23","nav":13.9463,"day_change_pct":0.0524},{"nav_date":"2018-04-20","nav":13.939,"day_change_pct":0.0179},{"nav_date":"2018-04-19","nav":13.9365,"day_change_pct":0.0165},{"nav_date":"2018-04-18","nav":13.9342,"day_change_pct":0.0172},{"nav_date":"2018-04-17","nav":13.9318,"day_change_pct":0.0172},{"nav_date":"2018-04-16","nav":13.9294,"day_change_pct":0.051},{"nav_date":"2018-04-13","nav":13.9223,"day_change_pct":0.0165},{"nav_date":"2018-04-12","nav":13.92,"day_change_pct":0.0165},{"nav_date":"2018-04-11","nav":13.9177,"day_change_pct":0.0158},{"nav_date":"2018-04-10","nav":13.9155,"day_change_pct":0.0172},{"nav_date":"2018-04-09","nav":13.9131,"day_change_pct":0.0518},{"nav_date":"2018-04-06","nav":13.9059,"day_change_pct":0.0194},{"nav_date":"2018-04-05","nav":13.9032,"day_change_pct":0.018},{"nav_date":"2018-04-04","nav":13.9007,"day_change_pct":0.0194},{"nav_date":"2018-04-03","nav":13.898,"day_change_pct":0.1189},{"nav_date":"2018-03-28","nav":13.8815,"day_change_pct":0.0497},{"nav_date":"2018-03-27","nav":13.8746,"day_change_pct":0.0267},{"nav_date":"2018-03-26","nav":13.8709,"day_change_pct":0.049},{"nav_date":"2018-03-23","nav":13.8641,"day_change_pct":0.0115},{"nav_date":"2018-03-22","nav":13.8625,"day_change_pct":0.0137},{"nav_date":"2018-03-21","nav":13.8606,"day_change_pct":0.0166},{"nav_date":"2018-03-20","nav":13.8583,"day_change_pct":0.018},{"nav_date":"2018-03-19","nav":13.8558,"day_change_pct":0.0513},{"nav_date":"2018-03-16","nav":13.8487,"day_change_pct":0.0376},{"nav_date":"2018-03-15","nav":13.8435,"day_change_pct":0.0289},{"nav_date":"2018-03-14","nav":13.8395,"day_change_pct":0.0195},{"nav_date":"2018-03-13","nav":13.8368,"day_change_pct":0.0202},{"nav_date":"2018-03-12","nav":13.834,"day_change_pct":0.0637},{"nav_date":"2018-03-09","nav":13.8252,"day_change_pct":0.0195},{"nav_date":"2018-03-08","nav":13.8225,"day_change_pct":0.0174},{"nav_date":"2018-03-07","nav":13.8201,"day_change_pct":0.0311},{"nav_date":"2018-03-06","nav":13.8158,"day_change_pct":0.0275},{"nav_date":"2018-03-05","nav":13.812,"day_change_pct":0.079},{"nav_date":"2018-03-01","nav":13.8011,"day_change_pct":0.0203},{"nav_date":"2018-02-28","nav":13.7983,"day_change_pct":0.0174},{"nav_date":"2018-02-27","nav":13.7959,"day_change_pct":0.0188},{"nav_date":"2018-02-26","nav":13.7933,"day_change_pct":0.058},{"nav_date":"2018-02-23","nav":13.7853,"day_change_pct":0.0203},{"nav_date":"2018-02-22","nav":13.7825,"day_change_pct":0.0109},{"nav_date":"2018-02-21","nav":13.781,"day_change_pct":0.0196},{"nav_date":"2018-02-20","nav":13.7783,"day_change_pct":0.0755},{"nav_date":"2018-02-16","nav":13.7679,"day_change_pct":0.0174},{"nav_date":"2018-02-15","nav":13.7655,"day_change_pct":0.0182},{"nav_date":"2018-02-14","nav":13.763,"day_change_pct":0.0414},{"nav_date":"2018-02-12","nav":13.7573,"day_change_pct":0.0626},{"nav_date":"2018-02-09","nav":13.7487,"day_change_pct":0.0247},{"nav_date":"2018-02-08","nav":13.7453,"day_change_pct":0.0218},{"nav_date":"2018-02-07","nav":13.7423,"day_change_pct":0.0189},{"nav_date":"2018-02-06","nav":13.7397,"day_change_pct":0.0204},{"nav_date":"2018-02-05","nav":13.7369,"day_change_pct":0.0568},{"nav_date":"2018-02-02","nav":13.7291,"day_change_pct":0.0138},{"nav_date":"2018-02-01","nav":13.7272,"day_change_pct":0.0175},{"nav_date":"2018-01-31","nav":13.7248,"day_change_pct":0.0255},{"nav_date":"2018-01-30","nav":13.7213,"day_change_pct":0.0255},{"nav_date":"2018-01-29","nav":13.7178,"day_change_pct":0.0766},{"nav_date":"2018-01-25","nav":13.7073,"day_change_pct":0.0197},{"nav_date":"2018-01-24","nav":13.7046,"day_change_pct":0.0161},{"nav_date":"2018-01-23","nav":13.7024,"day_change_pct":0.0124},{"nav_date":"2018-01-22","nav":13.7007,"day_change_pct":0.0467},{"nav_date":"2018-01-19","nav":13.6943,"day_change_pct":0.0161},{"nav_date":"2018-01-18","nav":13.6921,"day_change_pct":0.0168},{"nav_date":"2018-01-17","nav":13.6898,"day_change_pct":0.0183},{"nav_date":"2018-01-16","nav":13.6873,"day_change_pct":0.0102},{"nav_date":"2018-01-15","nav":13.6859,"day_change_pct":0.0541},{"nav_date":"2018-01-12","nav":13.6785,"day_change_pct":0.0029},{"nav_date":"2018-01-11","nav":13.6781,"day_change_pct":0.0139},{"nav_date":"2018-01-10","nav":13.6762,"day_change_pct":0.0124},{"nav_date":"2018-01-09","nav":13.6745,"day_change_pct":0.019},{"nav_date":"2018-01-08","nav":13.6719,"day_change_pct":0.0549},{"nav_date":"2018-01-05","nav":13.6644,"day_change_pct":0.0234},{"nav_date":"2018-01-04","nav":13.6612,"day_change_pct":0.0088},{"nav_date":"2018-01-03","nav":13.66,"day_change_pct":0.0139},{"nav_date":"2018-01-02","nav":13.6581,"day_change_pct":0.0183},{"nav_date":"2018-01-01","nav":13.6556,"day_change_pct":0.0542},{"nav_date":"2017-12-29","nav":13.6482,"day_change_pct":0.0235},{"nav_date":"2017-12-28","nav":13.645,"day_change_pct":0.0191},{"nav_date":"2017-12-27","nav":13.6424,"day_change_pct":0.0161},{"nav_date":"2017-12-26","nav":13.6402,"day_change_pct":0.0675},{"nav_date":"2017-12-22","nav":13.631,"day_change_pct":0.0095},{"nav_date":"2017-12-21","nav":13.6297,"day_change_pct":0.0015},{"nav_date":"2017-12-20","nav":13.6295,"day_change_pct":0.0095},{"nav_date":"2017-12-19","nav":13.6282,"day_change_pct":0.011},{"nav_date":"2017-12-18","nav":13.6267,"day_change_pct":0.0536},{"nav_date":"2017-12-15","nav":13.6194,"day_change_pct":0.0162},{"nav_date":"2017-12-14","nav":13.6172,"day_change_pct":0.0213},{"nav_date":"2017-12-13","nav":13.6143,"day_change_pct":0.0184},{"nav_date":"2017-12-12","nav":13.6118,"day_change_pct":0.014},{"nav_date":"2017-12-11","nav":13.6099,"day_change_pct":0.0544},{"nav_date":"2017-12-08","nav":13.6025,"day_change_pct":0.0176},{"nav_date":"2017-12-07","nav":13.6001,"day_change_pct":0.0103},{"nav_date":"2017-12-06","nav":13.5987,"day_change_pct":0.0177},{"nav_date":"2017-12-05","nav":13.5963,"day_change_pct":0.011},{"nav_date":"2017-12-04","nav":13.5948,"day_change_pct":0.0707},{"nav_date":"2017-11-30","nav":13.5852,"day_change_pct":0.0155},{"nav_date":"2017-11-29","nav":13.5831,"day_change_pct":0.0199},{"nav_date":"2017-11-28","nav":13.5804,"day_change_pct":0.0162},{"nav_date":"2017-11-27","nav":13.5782,"day_change_pct":0.0508},{"nav_date":"2017-11-24","nav":13.5713,"day_change_pct":0.0184},{"nav_date":"2017-11-23","nav":13.5688,"day_change_pct":0.0177},{"nav_date":"2017-11-22","nav":13.5664,"day_change_pct":0.0155},{"nav_date":"2017-11-21","nav":13.5643,"day_change_pct":0.0192},{"nav_date":"2017-11-20","nav":13.5617,"day_change_pct":0.0575},{"nav_date":"2017-11-17","nav":13.5539,"day_change_pct":0.0221},{"nav_date":"2017-11-16","nav":13.5509,"day_change_pct":0.0162},{"nav_date":"2017-11-15","nav":13.5487,"day_change_pct":0.0229},{"nav_date":"2017-11-14","nav":13.5456,"day_change_pct":0.0118},{"nav_date":"2017-11-13","nav":13.544,"day_change_pct":0.0524},{"nav_date":"2017-11-10","nav":13.5369,"day_change_pct":0.017},{"nav_date":"2017-11-09","nav":13.5346,"day_change_pct":0.0177},{"nav_date":"2017-11-08","nav":13.5322,"day_change_pct":0.0177},{"nav_date":"2017-11-07","nav":13.5298,"day_change_pct":0.0133},{"nav_date":"2017-11-06","nav":13.528,"day_change_pct":0.054},{"nav_date":"2017-11-03","nav":13.5207,"day_change_pct":0.0215},{"nav_date":"2017-11-02","nav":13.5178,"day_change_pct":0.0192},{"nav_date":"2017-11-01","nav":13.5152,"day_change_pct":0.0185},{"nav_date":"2017-10-31","nav":13.5127,"day_change_pct":0.0192},{"nav_date":"2017-10-30","nav":13.5101,"day_change_pct":0.0489},{"nav_date":"2017-10-27","nav":13.5035,"day_change_pct":0.0207},{"nav_date":"2017-10-26","nav":13.5007,"day_change_pct":0.0185},{"nav_date":"2017-10-25","nav":13.4982,"day_change_pct":0.0156},{"nav_date":"2017-10-24","nav":13.4961,"day_change_pct":0.0208},{"nav_date":"2017-10-23","nav":13.4933,"day_change_pct":0.0964},{"nav_date":"2017-10-18","nav":13.4803,"day_change_pct":0.02},{"nav_date":"2017-10-17","nav":13.4776,"day_change_pct":0.0208},{"nav_date":"2017-10-16","nav":13.4748,"day_change_pct":0.0542},{"nav_date":"2017-10-13","nav":13.4675,"day_change_pct":0.0201},{"nav_date":"2017-10-12","nav":13.4648,"day_change_pct":0.0201},{"nav_date":"2017-10-11","nav":13.4621,"day_change_pct":0.0253},{"nav_date":"2017-10-10","nav":13.4587,"day_change_pct":0.0216},{"nav_date":"2017-10-09","nav":13.4558,"day_change_pct":0.0565},{"nav_date":"2017-10-06","nav":13.4482,"day_change_pct":0.0134},{"nav_date":"2017-10-05","nav":13.4464,"day_change_pct":0.0208},{"nav_date":"2017-10-04","nav":13.4436,"day_change_pct":0.0171},{"nav_date":"2017-10-03","nav":13.4413,"day_change_pct":0.0819},{"nav_date":"2017-09-29","nav":13.4303,"day_change_pct":0.0201},{"nav_date":"2017-09-28","nav":13.4276,"day_change_pct":0.0253},{"nav_date":"2017-09-27","nav":13.4242,"day_change_pct":0.0156},{"nav_date":"2017-09-26","nav":13.4221,"day_change_pct":0.0171},{"nav_date":"2017-09-25","nav":13.4198,"day_change_pct":0.0582},{"nav_date":"2017-09-22","nav":13.412,"day_change_pct":-0.0015},{"nav_date":"2017-09-21","nav":13.4122,"day_change_pct":0.0022},{"nav_date":"2017-09-20","nav":13.4119,"day_change_pct":0.0037},{"nav_date":"2017-09-19","nav":13.4114,"day_change_pct":0.0186},{"nav_date":"2017-09-18","nav":13.4089,"day_change_pct":0.056},{"nav_date":"2017-09-15","nav":13.4014,"day_change_pct":0.0194},{"nav_date":"2017-09-14","nav":13.3988,"day_change_pct":0.0157},{"nav_date":"2017-09-13","nav":13.3967,"day_change_pct":0.0149},{"nav_date":"2017-09-12","nav":13.3947,"day_change_pct":0.0172},{"nav_date":"2017-09-11","nav":13.3924,"day_change_pct":0.056},{"nav_date":"2017-09-08","nav":13.3849,"day_change_pct":0.0149},{"nav_date":"2017-09-07","nav":13.3829,"day_change_pct":0.0217},{"nav_date":"2017-09-06","nav":13.38,"day_change_pct":0.0194},{"nav_date":"2017-09-05","nav":13.3774,"day_change_pct":0.0179},{"nav_date":"2017-09-04","nav":13.375,"day_change_pct":0.0576},{"nav_date":"2017-09-01","nav":13.3673,"day_change_pct":0.015},{"nav_date":"2017-08-31","nav":13.3653,"day_change_pct":0.0217},{"nav_date":"2017-08-30","nav":13.3624,"day_change_pct":0.009},{"nav_date":"2017-08-29","nav":13.3612,"day_change_pct":0.0142},{"nav_date":"2017-08-28","nav":13.3593,"day_change_pct":0.0794},{"nav_date":"2017-08-24","nav":13.3487,"day_change_pct":0.0165},{"nav_date":"2017-08-23","nav":13.3465,"day_change_pct":0.0172},{"nav_date":"2017-08-22","nav":13.3442,"day_change_pct":0.018},{"nav_date":"2017-08-21","nav":13.3418,"day_change_pct":0.0615},{"nav_date":"2017-08-18","nav":13.3336,"day_change_pct":0.0308},{"nav_date":"2017-08-16","nav":13.3295,"day_change_pct":0.0338},{"nav_date":"2017-08-14","nav":13.325,"day_change_pct":0.0631},{"nav_date":"2017-08-11","nav":13.3166,"day_change_pct":0.0113},{"nav_date":"2017-08-10","nav":13.3151,"day_change_pct":0.018},{"nav_date":"2017-08-09","nav":13.3127,"day_change_pct":0.0143},{"nav_date":"2017-08-08","nav":13.3108,"day_change_pct":0.0188},{"nav_date":"2017-08-07","nav":13.3083,"day_change_pct":0.0459},{"nav_date":"2017-08-04","nav":13.3022,"day_change_pct":0.0233},{"nav_date":"2017-08-03","nav":13.2991,"day_change_pct":0.0263},{"nav_date":"2017-08-02","nav":13.2956,"day_change_pct":0.0301},{"nav_date":"2017-08-01","nav":13.2916,"day_change_pct":0.0196},{"nav_date":"2017-07-31","nav":13.289,"day_change_pct":0.0648},{"nav_date":"2017-07-28","nav":13.2804,"day_change_pct":0.0136},{"nav_date":"2017-07-27","nav":13.2786,"day_change_pct":0.0166},{"nav_date":"2017-07-26","nav":13.2764,"day_change_pct":0.0136},{"nav_date":"2017-07-25","nav":13.2746,"day_change_pct":0.0151},{"nav_date":"2017-07-24","nav":13.2726,"day_change_pct":0.0543},{"nav_date":"2017-07-21","nav":13.2654,"day_change_pct":0.0264},{"nav_date":"2017-07-20","nav":13.2619,"day_change_pct":0.0309},{"nav_date":"2017-07-19","nav":13.2578,"day_change_pct":0.034},{"nav_date":"2017-07-18","nav":13.2533,"day_change_pct":0.0317},{"nav_date":"2017-07-17","nav":13.2491,"day_change_pct":0.0619},{"nav_date":"2017-07-14","nav":13.2409,"day_change_pct":0.0257},{"nav_date":"2017-07-13","nav":13.2375,"day_change_pct":0.0355},{"nav_date":"2017-07-12","nav":13.2328,"day_change_pct":0.0317},{"nav_date":"2017-07-11","nav":13.2286,"day_change_pct":0.0302},{"nav_date":"2017-07-10","nav":13.2246,"day_change_pct":0.0779},{"nav_date":"2017-07-07","nav":13.2143,"day_change_pct":0.025},{"nav_date":"2017-07-06","nav":13.211,"day_change_pct":0.0371},{"nav_date":"2017-07-05","nav":13.2061,"day_change_pct":0.0348},{"nav_date":"2017-07-04","nav":13.2015,"day_change_pct":0.0531},{"nav_date":"2017-07-03","nav":13.1945,"day_change_pct":0.0318},{"nav_date":"2017-06-30","nav":13.1903,"day_change_pct":0.0121}],"total":1043,"page":1,"page_size":250}