{"fund_details":{"scheme_code":127721,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 73-407 Days Plan C - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1BO0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-26","nav":12.8525,"day_change_pct":0.0156},{"nav_date":"2017-04-25","nav":12.8505,"day_change_pct":0.0148},{"nav_date":"2017-04-24","nav":12.8486,"day_change_pct":0.0459},{"nav_date":"2017-04-21","nav":12.8427,"day_change_pct":0.0156},{"nav_date":"2017-04-20","nav":12.8407,"day_change_pct":0.0148},{"nav_date":"2017-04-19","nav":12.8388,"day_change_pct":0.0148},{"nav_date":"2017-04-18","nav":12.8369,"day_change_pct":0.0148},{"nav_date":"2017-04-17","nav":12.835,"day_change_pct":0.0569},{"nav_date":"2017-04-13","nav":12.8277,"day_change_pct":0.014},{"nav_date":"2017-04-12","nav":12.8259,"day_change_pct":0.0148},{"nav_date":"2017-04-11","nav":12.824,"day_change_pct":0.014},{"nav_date":"2017-04-10","nav":12.8222,"day_change_pct":0.0445},{"nav_date":"2017-04-07","nav":12.8165,"day_change_pct":0.0148},{"nav_date":"2017-04-06","nav":12.8146,"day_change_pct":0.0148},{"nav_date":"2017-04-05","nav":12.8127,"day_change_pct":0.0297},{"nav_date":"2017-04-03","nav":12.8089,"day_change_pct":0.0453},{"nav_date":"2017-03-31","nav":12.8031,"day_change_pct":0.0148},{"nav_date":"2017-03-30","nav":12.8012,"day_change_pct":0.0148},{"nav_date":"2017-03-29","nav":12.7993,"day_change_pct":0.0297},{"nav_date":"2017-03-27","nav":12.7955,"day_change_pct":0.0446},{"nav_date":"2017-03-24","nav":12.7898,"day_change_pct":0.0149},{"nav_date":"2017-03-23","nav":12.7879,"day_change_pct":0.0156},{"nav_date":"2017-03-22","nav":12.7859,"day_change_pct":0.0149},{"nav_date":"2017-03-21","nav":12.784,"day_change_pct":0.0149},{"nav_date":"2017-03-20","nav":12.7821,"day_change_pct":0.0446},{"nav_date":"2017-03-17","nav":12.7764,"day_change_pct":0.0149},{"nav_date":"2017-03-16","nav":12.7745,"day_change_pct":0.0149},{"nav_date":"2017-03-15","nav":12.7726,"day_change_pct":0.0164},{"nav_date":"2017-03-14","nav":12.7705,"day_change_pct":0.0603},{"nav_date":"2017-03-10","nav":12.7628,"day_change_pct":0.0157},{"nav_date":"2017-03-09","nav":12.7608,"day_change_pct":0.0149},{"nav_date":"2017-03-08","nav":12.7589,"day_change_pct":0.0149},{"nav_date":"2017-03-07","nav":12.757,"day_change_pct":0.0149},{"nav_date":"2017-03-06","nav":12.7551,"day_change_pct":0.0455},{"nav_date":"2017-03-03","nav":12.7493,"day_change_pct":0.0149},{"nav_date":"2017-03-02","nav":12.7474,"day_change_pct":0.0157},{"nav_date":"2017-03-01","nav":12.7454,"day_change_pct":0.0149},{"nav_date":"2017-02-28","nav":12.7435,"day_change_pct":0.0157},{"nav_date":"2017-02-27","nav":12.7415,"day_change_pct":0.0605},{"nav_date":"2017-02-23","nav":12.7338,"day_change_pct":0.0165},{"nav_date":"2017-02-22","nav":12.7317,"day_change_pct":0.0346},{"nav_date":"2017-02-20","nav":12.7273,"day_change_pct":0.0464},{"nav_date":"2017-02-17","nav":12.7214,"day_change_pct":0.0189},{"nav_date":"2017-02-16","nav":12.719,"day_change_pct":0.0173},{"nav_date":"2017-02-15","nav":12.7168,"day_change_pct":0.011},{"nav_date":"2017-02-14","nav":12.7154,"day_change_pct":0.0197},{"nav_date":"2017-02-13","nav":12.7129,"day_change_pct":0.0488},{"nav_date":"2017-02-10","nav":12.7067,"day_change_pct":0.0189},{"nav_date":"2017-02-09","nav":12.7043,"day_change_pct":0.0142},{"nav_date":"2017-02-08","nav":12.7025,"day_change_pct":-0.0079},{"nav_date":"2017-02-07","nav":12.7035,"day_change_pct":0.0157},{"nav_date":"2017-02-06","nav":12.7015,"day_change_pct":0.048},{"nav_date":"2017-02-03","nav":12.6954,"day_change_pct":0.0197},{"nav_date":"2017-02-02","nav":12.6929,"day_change_pct":0.0189},{"nav_date":"2017-02-01","nav":12.6905,"day_change_pct":0.0221},{"nav_date":"2017-01-31","nav":12.6877,"day_change_pct":0.0173},{"nav_date":"2017-01-30","nav":12.6855,"day_change_pct":0.0457},{"nav_date":"2017-01-27","nav":12.6797,"day_change_pct":0.0292},{"nav_date":"2017-01-25","nav":12.676,"day_change_pct":0.0166},{"nav_date":"2017-01-24","nav":12.6739,"day_change_pct":0.0166},{"nav_date":"2017-01-23","nav":12.6718,"day_change_pct":0.0458},{"nav_date":"2017-01-20","nav":12.666,"day_change_pct":0.0197},{"nav_date":"2017-01-19","nav":12.6635,"day_change_pct":0.0174},{"nav_date":"2017-01-18","nav":12.6613,"day_change_pct":0.019},{"nav_date":"2017-01-17","nav":12.6589,"day_change_pct":0.015},{"nav_date":"2017-01-16","nav":12.657,"day_change_pct":0.0545},{"nav_date":"2017-01-13","nav":12.6501,"day_change_pct":0.0158},{"nav_date":"2017-01-12","nav":12.6481,"day_change_pct":0.0174},{"nav_date":"2017-01-11","nav":12.6459,"day_change_pct":0.0127},{"nav_date":"2017-01-10","nav":12.6443,"day_change_pct":0.015},{"nav_date":"2017-01-09","nav":12.6424,"day_change_pct":0.0522},{"nav_date":"2017-01-06","nav":12.6358,"day_change_pct":0.0166},{"nav_date":"2017-01-05","nav":12.6337,"day_change_pct":0.0174},{"nav_date":"2017-01-04","nav":12.6315,"day_change_pct":0.0222},{"nav_date":"2017-01-03","nav":12.6287,"day_change_pct":0.0356},{"nav_date":"2017-01-02","nav":12.6242,"day_change_pct":0.0634},{"nav_date":"2016-12-30","nav":12.6162,"day_change_pct":0.019},{"nav_date":"2016-12-29","nav":12.6138,"day_change_pct":0.023},{"nav_date":"2016-12-28","nav":12.6109,"day_change_pct":0.0151},{"nav_date":"2016-12-27","nav":12.609,"day_change_pct":0.0111},{"nav_date":"2016-12-26","nav":12.6076,"day_change_pct":0.05},{"nav_date":"2016-12-23","nav":12.6013,"day_change_pct":0.0175},{"nav_date":"2016-12-22","nav":12.5991,"day_change_pct":0.0183},{"nav_date":"2016-12-21","nav":12.5968,"day_change_pct":0.0167},{"nav_date":"2016-12-20","nav":12.5947,"day_change_pct":0.0191},{"nav_date":"2016-12-19","nav":12.5923,"day_change_pct":0.0532},{"nav_date":"2016-12-16","nav":12.5856,"day_change_pct":-0.0008},{"nav_date":"2016-12-15","nav":12.5857,"day_change_pct":0.0127},{"nav_date":"2016-12-14","nav":12.5841,"day_change_pct":0.0231},{"nav_date":"2016-12-13","nav":12.5812,"day_change_pct":0.0764},{"nav_date":"2016-12-09","nav":12.5716,"day_change_pct":0.0278},{"nav_date":"2016-12-08","nav":12.5681,"day_change_pct":0.008},{"nav_date":"2016-12-07","nav":12.5671,"day_change_pct":-0.0501},{"nav_date":"2016-12-06","nav":12.5734,"day_change_pct":0.0199},{"nav_date":"2016-12-05","nav":12.5709,"day_change_pct":0.0541},{"nav_date":"2016-12-02","nav":12.5641,"day_change_pct":0.004},{"nav_date":"2016-12-01","nav":12.5636,"day_change_pct":0.0143},{"nav_date":"2016-11-30","nav":12.5618,"day_change_pct":0.0239},{"nav_date":"2016-11-29","nav":12.5588,"day_change_pct":0.0151},{"nav_date":"2016-11-28","nav":12.5569,"day_change_pct":0.0056},{"nav_date":"2016-11-25","nav":12.5562,"day_change_pct":0.0143},{"nav_date":"2016-11-24","nav":12.5544,"day_change_pct":0.0494},{"nav_date":"2016-11-23","nav":12.5482,"day_change_pct":0.0319},{"nav_date":"2016-11-22","nav":12.5442,"day_change_pct":0.0375},{"nav_date":"2016-11-21","nav":12.5395,"day_change_pct":0.0694},{"nav_date":"2016-11-18","nav":12.5308,"day_change_pct":0.0335},{"nav_date":"2016-11-17","nav":12.5266,"day_change_pct":0.0224},{"nav_date":"2016-11-16","nav":12.5238,"day_change_pct":0.0607},{"nav_date":"2016-11-15","nav":12.5162,"day_change_pct":0.1312},{"nav_date":"2016-11-11","nav":12.4998,"day_change_pct":0.0272},{"nav_date":"2016-11-10","nav":12.4964,"day_change_pct":0.032},{"nav_date":"2016-11-09","nav":12.4924,"day_change_pct":0.0545},{"nav_date":"2016-11-08","nav":12.4856,"day_change_pct":0.02},{"nav_date":"2016-11-07","nav":12.4831,"day_change_pct":0.0545},{"nav_date":"2016-11-04","nav":12.4763,"day_change_pct":0.02},{"nav_date":"2016-11-03","nav":12.4738,"day_change_pct":0.008},{"nav_date":"2016-11-02","nav":12.4728,"day_change_pct":0.0176},{"nav_date":"2016-11-01","nav":12.4706,"day_change_pct":0.0722},{"nav_date":"2016-10-28","nav":12.4616,"day_change_pct":0.0193},{"nav_date":"2016-10-27","nav":12.4592,"day_change_pct":0.0153},{"nav_date":"2016-10-26","nav":12.4573,"day_change_pct":0.0128},{"nav_date":"2016-10-25","nav":12.4557,"day_change_pct":0.0072},{"nav_date":"2016-10-24","nav":12.4548,"day_change_pct":0.0546},{"nav_date":"2016-10-21","nav":12.448,"day_change_pct":0.0193},{"nav_date":"2016-10-20","nav":12.4456,"day_change_pct":0.0193},{"nav_date":"2016-10-19","nav":12.4432,"day_change_pct":-0.0096},{"nav_date":"2016-10-18","nav":12.4444,"day_change_pct":0.0153},{"nav_date":"2016-10-17","nav":12.4425,"day_change_pct":0.0402},{"nav_date":"2016-10-14","nav":12.4375,"day_change_pct":0.0161},{"nav_date":"2016-10-13","nav":12.4355,"day_change_pct":0.0475},{"nav_date":"2016-10-10","nav":12.4296,"day_change_pct":0.0499},{"nav_date":"2016-10-07","nav":12.4234,"day_change_pct":0.0153},{"nav_date":"2016-10-06","nav":12.4215,"day_change_pct":0.0483},{"nav_date":"2016-10-05","nav":12.4155,"day_change_pct":0.05},{"nav_date":"2016-10-04","nav":12.4093,"day_change_pct":0.0476},{"nav_date":"2016-10-03","nav":12.4034,"day_change_pct":0.0904},{"nav_date":"2016-09-30","nav":12.3922,"day_change_pct":0.0517},{"nav_date":"2016-09-29","nav":12.3858,"day_change_pct":0.0097},{"nav_date":"2016-09-28","nav":12.3846,"day_change_pct":0.0299},{"nav_date":"2016-09-27","nav":12.3809,"day_change_pct":0.0364},{"nav_date":"2016-09-26","nav":12.3764,"day_change_pct":0.0801},{"nav_date":"2016-09-23","nav":12.3665,"day_change_pct":0.0251},{"nav_date":"2016-09-22","nav":12.3634,"day_change_pct":0.0194},{"nav_date":"2016-09-21","nav":12.361,"day_change_pct":0.0154},{"nav_date":"2016-09-20","nav":12.3591,"day_change_pct":0.0348},{"nav_date":"2016-09-19","nav":12.3548,"day_change_pct":0.0591},{"nav_date":"2016-09-16","nav":12.3475,"day_change_pct":0.0211},{"nav_date":"2016-09-15","nav":12.3449,"day_change_pct":0.0219},{"nav_date":"2016-09-14","nav":12.3422,"day_change_pct":0.0389},{"nav_date":"2016-09-12","nav":12.3374,"day_change_pct":0.0535},{"nav_date":"2016-09-09","nav":12.3308,"day_change_pct":0.0195},{"nav_date":"2016-09-08","nav":12.3284,"day_change_pct":0.0268},{"nav_date":"2016-09-07","nav":12.3251,"day_change_pct":0.0325},{"nav_date":"2016-09-06","nav":12.3211,"day_change_pct":0.0764},{"nav_date":"2016-09-02","nav":12.3117,"day_change_pct":0.0244},{"nav_date":"2016-09-01","nav":12.3087,"day_change_pct":0.0276},{"nav_date":"2016-08-31","nav":12.3053,"day_change_pct":0.0179},{"nav_date":"2016-08-30","nav":12.3031,"day_change_pct":0.0146},{"nav_date":"2016-08-29","nav":12.3013,"day_change_pct":0.061},{"nav_date":"2016-08-26","nav":12.2938,"day_change_pct":0.0195},{"nav_date":"2016-08-25","nav":12.2914,"day_change_pct":0.0138},{"nav_date":"2016-08-24","nav":12.2897,"day_change_pct":0.0114},{"nav_date":"2016-08-23","nav":12.2883,"day_change_pct":0.0081},{"nav_date":"2016-08-22","nav":12.2873,"day_change_pct":0.057},{"nav_date":"2016-08-19","nav":12.2803,"day_change_pct":0.0244},{"nav_date":"2016-08-18","nav":12.2773,"day_change_pct":0.0367},{"nav_date":"2016-08-16","nav":12.2728,"day_change_pct":0.0767},{"nav_date":"2016-08-12","nav":12.2634,"day_change_pct":0.0228},{"nav_date":"2016-08-11","nav":12.2606,"day_change_pct":0.0604},{"nav_date":"2016-08-10","nav":12.2532,"day_change_pct":0.0188},{"nav_date":"2016-08-09","nav":12.2509,"day_change_pct":0.0245},{"nav_date":"2016-08-08","nav":12.2479,"day_change_pct":0.0523},{"nav_date":"2016-08-05","nav":12.2415,"day_change_pct":0.0188},{"nav_date":"2016-08-04","nav":12.2392,"day_change_pct":0.0286},{"nav_date":"2016-08-03","nav":12.2357,"day_change_pct":0.0188},{"nav_date":"2016-08-02","nav":12.2334,"day_change_pct":0.0221},{"nav_date":"2016-08-01","nav":12.2307,"day_change_pct":0.0605},{"nav_date":"2016-07-29","nav":12.2233,"day_change_pct":0.0196},{"nav_date":"2016-07-28","nav":12.2209,"day_change_pct":0.0188},{"nav_date":"2016-07-27","nav":12.2186,"day_change_pct":0.0123},{"nav_date":"2016-07-26","nav":12.2171,"day_change_pct":0.0614},{"nav_date":"2016-07-25","nav":12.2096,"day_change_pct":0.059},{"nav_date":"2016-07-22","nav":12.2024,"day_change_pct":0.0189},{"nav_date":"2016-07-21","nav":12.2001,"day_change_pct":0.0197},{"nav_date":"2016-07-20","nav":12.1977,"day_change_pct":0.0254},{"nav_date":"2016-07-19","nav":12.1946,"day_change_pct":0.0386},{"nav_date":"2016-07-18","nav":12.1899,"day_change_pct":0.0681},{"nav_date":"2016-07-15","nav":12.1816,"day_change_pct":0.0222},{"nav_date":"2016-07-14","nav":12.1789,"day_change_pct":0.037},{"nav_date":"2016-07-13","nav":12.1744,"day_change_pct":0.0468},{"nav_date":"2016-07-12","nav":12.1687,"day_change_pct":0.0395},{"nav_date":"2016-07-11","nav":12.1639,"day_change_pct":0.0897},{"nav_date":"2016-07-08","nav":12.153,"day_change_pct":0.0222},{"nav_date":"2016-07-07","nav":12.1503,"day_change_pct":0.0478},{"nav_date":"2016-07-05","nav":12.1445,"day_change_pct":0.0478},{"nav_date":"2016-07-04","nav":12.1387,"day_change_pct":0.0734},{"nav_date":"2016-07-01","nav":12.1298,"day_change_pct":0.0223},{"nav_date":"2016-06-30","nav":12.1271,"day_change_pct":0.0247},{"nav_date":"2016-06-29","nav":12.1241,"day_change_pct":0.0256},{"nav_date":"2016-06-28","nav":12.121,"day_change_pct":0.0132},{"nav_date":"2016-06-27","nav":12.1194,"day_change_pct":0.0594},{"nav_date":"2016-06-24","nav":12.1122,"day_change_pct":0.0215},{"nav_date":"2016-06-23","nav":12.1096,"day_change_pct":0.0256},{"nav_date":"2016-06-22","nav":12.1065,"day_change_pct":0.0273},{"nav_date":"2016-06-21","nav":12.1032,"day_change_pct":0.0397},{"nav_date":"2016-06-20","nav":12.0984,"day_change_pct":0.062},{"nav_date":"2016-06-17","nav":12.0909,"day_change_pct":0.0215},{"nav_date":"2016-06-16","nav":12.0883,"day_change_pct":0.0174},{"nav_date":"2016-06-15","nav":12.0862,"day_change_pct":0.0232},{"nav_date":"2016-06-14","nav":12.0834,"day_change_pct":0.019},{"nav_date":"2016-06-13","nav":12.0811,"day_change_pct":0.0596},{"nav_date":"2016-06-10","nav":12.0739,"day_change_pct":0.0207},{"nav_date":"2016-06-09","nav":12.0714,"day_change_pct":0.0232},{"nav_date":"2016-06-08","nav":12.0686,"day_change_pct":0.0365},{"nav_date":"2016-06-07","nav":12.0642,"day_change_pct":0.0124},{"nav_date":"2016-06-06","nav":12.0627,"day_change_pct":0.0655},{"nav_date":"2016-06-03","nav":12.0548,"day_change_pct":0.0149},{"nav_date":"2016-06-02","nav":12.053,"day_change_pct":0.0124},{"nav_date":"2016-06-01","nav":12.0515,"day_change_pct":0.0216},{"nav_date":"2016-05-31","nav":12.0489,"day_change_pct":0.0191},{"nav_date":"2016-05-30","nav":12.0466,"day_change_pct":0.0631},{"nav_date":"2016-05-27","nav":12.039,"day_change_pct":0.0216},{"nav_date":"2016-05-26","nav":12.0364,"day_change_pct":0.0208},{"nav_date":"2016-05-25","nav":12.0339,"day_change_pct":0.0249},{"nav_date":"2016-05-24","nav":12.0309,"day_change_pct":0.0299},{"nav_date":"2016-05-23","nav":12.0273,"day_change_pct":0.0541},{"nav_date":"2016-05-20","nav":12.0208,"day_change_pct":0.0008},{"nav_date":"2016-05-19","nav":12.0207,"day_change_pct":0.0216},{"nav_date":"2016-05-18","nav":12.0181,"day_change_pct":0.0233},{"nav_date":"2016-05-17","nav":12.0153,"day_change_pct":0.0283},{"nav_date":"2016-05-16","nav":12.0119,"day_change_pct":0.0608},{"nav_date":"2016-05-13","nav":12.0046,"day_change_pct":0.0233},{"nav_date":"2016-05-12","nav":12.0018,"day_change_pct":0.0325},{"nav_date":"2016-05-11","nav":11.9979,"day_change_pct":0.015},{"nav_date":"2016-05-10","nav":11.9961,"day_change_pct":0.0225},{"nav_date":"2016-05-09","nav":11.9934,"day_change_pct":0.0617},{"nav_date":"2016-05-06","nav":11.986,"day_change_pct":0.0175},{"nav_date":"2016-05-05","nav":11.9839,"day_change_pct":0.0192},{"nav_date":"2016-05-04","nav":11.9816,"day_change_pct":0.0359},{"nav_date":"2016-05-03","nav":11.9773,"day_change_pct":0.0225},{"nav_date":"2016-05-02","nav":11.9746,"day_change_pct":0.0485},{"nav_date":"2016-04-29","nav":11.9688,"day_change_pct":0.0142},{"nav_date":"2016-04-28","nav":11.9671,"day_change_pct":-0.005},{"nav_date":"2016-04-27","nav":11.9677,"day_change_pct":0.0067},{"nav_date":"2016-04-26","nav":11.9669,"day_change_pct":0.0176},{"nav_date":"2016-04-25","nav":11.9648,"day_change_pct":0.0418},{"nav_date":"2016-04-22","nav":11.9598,"day_change_pct":0.0209},{"nav_date":"2016-04-21","nav":11.9573,"day_change_pct":0.0042},{"nav_date":"2016-04-20","nav":11.9568,"day_change_pct":0.0326},{"nav_date":"2016-04-18","nav":11.9529,"day_change_pct":0.1131}],"total":750,"page":1,"page_size":250}