{"fund_details":{"scheme_code":127720,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 73-407 Days Plan C - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1BN2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-09","nav":14.015,"day_change_pct":0.0443},{"nav_date":"2018-07-06","nav":14.0088,"day_change_pct":0.0136},{"nav_date":"2018-07-05","nav":14.0069,"day_change_pct":0.0157},{"nav_date":"2018-07-04","nav":14.0047,"day_change_pct":0.0164},{"nav_date":"2018-07-03","nav":14.0024,"day_change_pct":0.0164},{"nav_date":"2018-07-02","nav":14.0001,"day_change_pct":0.05},{"nav_date":"2018-06-29","nav":13.9931,"day_change_pct":0.0164},{"nav_date":"2018-06-28","nav":13.9908,"day_change_pct":0.0172},{"nav_date":"2018-06-27","nav":13.9884,"day_change_pct":0.0164},{"nav_date":"2018-06-26","nav":13.9861,"day_change_pct":0.0164},{"nav_date":"2018-06-25","nav":13.9838,"day_change_pct":0.0436},{"nav_date":"2018-06-22","nav":13.9777,"day_change_pct":0.015},{"nav_date":"2018-06-21","nav":13.9756,"day_change_pct":0.0172},{"nav_date":"2018-06-20","nav":13.9732,"day_change_pct":0.0172},{"nav_date":"2018-06-19","nav":13.9708,"day_change_pct":0.0157},{"nav_date":"2018-06-18","nav":13.9686,"day_change_pct":0.0501},{"nav_date":"2018-06-15","nav":13.9616,"day_change_pct":0.0172},{"nav_date":"2018-06-14","nav":13.9592,"day_change_pct":0.0172},{"nav_date":"2018-06-13","nav":13.9568,"day_change_pct":0.0165},{"nav_date":"2018-06-12","nav":13.9545,"day_change_pct":0.0172},{"nav_date":"2018-06-11","nav":13.9521,"day_change_pct":0.048},{"nav_date":"2018-06-08","nav":13.9454,"day_change_pct":0.0158},{"nav_date":"2018-06-07","nav":13.9432,"day_change_pct":0.0172},{"nav_date":"2018-06-06","nav":13.9408,"day_change_pct":0.0165},{"nav_date":"2018-06-05","nav":13.9385,"day_change_pct":0.0165},{"nav_date":"2018-06-04","nav":13.9362,"day_change_pct":0.0517},{"nav_date":"2018-06-01","nav":13.929,"day_change_pct":0.0172},{"nav_date":"2018-05-31","nav":13.9266,"day_change_pct":0.0165},{"nav_date":"2018-05-30","nav":13.9243,"day_change_pct":0.0151},{"nav_date":"2018-05-29","nav":13.9222,"day_change_pct":0.0172},{"nav_date":"2018-05-28","nav":13.9198,"day_change_pct":0.0503},{"nav_date":"2018-05-25","nav":13.9128,"day_change_pct":0.0165},{"nav_date":"2018-05-24","nav":13.9105,"day_change_pct":0.0173},{"nav_date":"2018-05-23","nav":13.9081,"day_change_pct":0.018},{"nav_date":"2018-05-22","nav":13.9056,"day_change_pct":0.0158},{"nav_date":"2018-05-21","nav":13.9034,"day_change_pct":0.054},{"nav_date":"2018-05-18","nav":13.8959,"day_change_pct":0.018},{"nav_date":"2018-05-17","nav":13.8934,"day_change_pct":0.018},{"nav_date":"2018-05-16","nav":13.8909,"day_change_pct":0.0173},{"nav_date":"2018-05-15","nav":13.8885,"day_change_pct":0.018},{"nav_date":"2018-05-14","nav":13.886,"day_change_pct":0.0526},{"nav_date":"2018-05-11","nav":13.8787,"day_change_pct":0.0173},{"nav_date":"2018-05-10","nav":13.8763,"day_change_pct":0.018},{"nav_date":"2018-05-09","nav":13.8738,"day_change_pct":0.018},{"nav_date":"2018-05-08","nav":13.8713,"day_change_pct":0.0173},{"nav_date":"2018-05-07","nav":13.8689,"day_change_pct":0.0534},{"nav_date":"2018-05-04","nav":13.8615,"day_change_pct":0.0173},{"nav_date":"2018-05-03","nav":13.8591,"day_change_pct":0.018},{"nav_date":"2018-05-02","nav":13.8566,"day_change_pct":0.086},{"nav_date":"2018-04-27","nav":13.8447,"day_change_pct":0.0173},{"nav_date":"2018-04-26","nav":13.8423,"day_change_pct":0.0173},{"nav_date":"2018-04-25","nav":13.8399,"day_change_pct":0.0181},{"nav_date":"2018-04-24","nav":13.8374,"day_change_pct":0.0173},{"nav_date":"2018-04-23","nav":13.835,"day_change_pct":0.0528},{"nav_date":"2018-04-20","nav":13.8277,"day_change_pct":0.0174},{"nav_date":"2018-04-19","nav":13.8253,"day_change_pct":0.0174},{"nav_date":"2018-04-18","nav":13.8229,"day_change_pct":0.0166},{"nav_date":"2018-04-17","nav":13.8206,"day_change_pct":0.0174},{"nav_date":"2018-04-16","nav":13.8182,"day_change_pct":0.0507},{"nav_date":"2018-04-13","nav":13.8112,"day_change_pct":0.0167},{"nav_date":"2018-04-12","nav":13.8089,"day_change_pct":0.0167},{"nav_date":"2018-04-11","nav":13.8066,"day_change_pct":0.0159},{"nav_date":"2018-04-10","nav":13.8044,"day_change_pct":0.0174},{"nav_date":"2018-04-09","nav":13.802,"day_change_pct":0.0515},{"nav_date":"2018-04-06","nav":13.7949,"day_change_pct":0.0196},{"nav_date":"2018-04-05","nav":13.7922,"day_change_pct":0.0174},{"nav_date":"2018-04-04","nav":13.7898,"day_change_pct":0.0196},{"nav_date":"2018-04-03","nav":13.7871,"day_change_pct":0.1184},{"nav_date":"2018-03-28","nav":13.7708,"day_change_pct":0.0501},{"nav_date":"2018-03-27","nav":13.7639,"day_change_pct":0.0262},{"nav_date":"2018-03-26","nav":13.7603,"day_change_pct":0.0494},{"nav_date":"2018-03-23","nav":13.7535,"day_change_pct":0.0116},{"nav_date":"2018-03-22","nav":13.7519,"day_change_pct":0.0138},{"nav_date":"2018-03-21","nav":13.75,"day_change_pct":0.016},{"nav_date":"2018-03-20","nav":13.7478,"day_change_pct":0.0182},{"nav_date":"2018-03-19","nav":13.7453,"day_change_pct":0.0517},{"nav_date":"2018-03-16","nav":13.7382,"day_change_pct":0.0371},{"nav_date":"2018-03-15","nav":13.7331,"day_change_pct":0.0284},{"nav_date":"2018-03-14","nav":13.7292,"day_change_pct":0.0197},{"nav_date":"2018-03-13","nav":13.7265,"day_change_pct":0.0204},{"nav_date":"2018-03-12","nav":13.7237,"day_change_pct":0.0634},{"nav_date":"2018-03-09","nav":13.715,"day_change_pct":0.0197},{"nav_date":"2018-03-08","nav":13.7123,"day_change_pct":0.0175},{"nav_date":"2018-03-07","nav":13.7099,"day_change_pct":0.0306},{"nav_date":"2018-03-06","nav":13.7057,"day_change_pct":0.0285},{"nav_date":"2018-03-05","nav":13.7018,"day_change_pct":0.0782},{"nav_date":"2018-03-01","nav":13.6911,"day_change_pct":0.0205},{"nav_date":"2018-02-28","nav":13.6883,"day_change_pct":0.0175},{"nav_date":"2018-02-27","nav":13.6859,"day_change_pct":0.0183},{"nav_date":"2018-02-26","nav":13.6834,"day_change_pct":0.0585},{"nav_date":"2018-02-23","nav":13.6754,"day_change_pct":0.0197},{"nav_date":"2018-02-22","nav":13.6727,"day_change_pct":0.011},{"nav_date":"2018-02-21","nav":13.6712,"day_change_pct":0.0198},{"nav_date":"2018-02-20","nav":13.6685,"day_change_pct":0.0754},{"nav_date":"2018-02-16","nav":13.6582,"day_change_pct":0.0176},{"nav_date":"2018-02-15","nav":13.6558,"day_change_pct":0.0183},{"nav_date":"2018-02-14","nav":13.6533,"day_change_pct":0.041},{"nav_date":"2018-02-12","nav":13.6477,"day_change_pct":0.0623},{"nav_date":"2018-02-09","nav":13.6392,"day_change_pct":0.0249},{"nav_date":"2018-02-08","nav":13.6358,"day_change_pct":0.022},{"nav_date":"2018-02-07","nav":13.6328,"day_change_pct":0.0191},{"nav_date":"2018-02-06","nav":13.6302,"day_change_pct":0.0198},{"nav_date":"2018-02-05","nav":13.6275,"day_change_pct":0.0573},{"nav_date":"2018-02-02","nav":13.6197,"day_change_pct":0.0132},{"nav_date":"2018-02-01","nav":13.6179,"day_change_pct":0.0176},{"nav_date":"2018-01-31","nav":13.6155,"day_change_pct":0.025},{"nav_date":"2018-01-30","nav":13.6121,"day_change_pct":0.0257},{"nav_date":"2018-01-29","nav":13.6086,"day_change_pct":0.0772},{"nav_date":"2018-01-25","nav":13.5981,"day_change_pct":0.0191},{"nav_date":"2018-01-24","nav":13.5955,"day_change_pct":0.0162},{"nav_date":"2018-01-23","nav":13.5933,"day_change_pct":0.0125},{"nav_date":"2018-01-22","nav":13.5916,"day_change_pct":0.0464},{"nav_date":"2018-01-19","nav":13.5853,"day_change_pct":0.0155},{"nav_date":"2018-01-18","nav":13.5832,"day_change_pct":0.0177},{"nav_date":"2018-01-17","nav":13.5808,"day_change_pct":0.0177},{"nav_date":"2018-01-16","nav":13.5784,"day_change_pct":0.0103},{"nav_date":"2018-01-15","nav":13.577,"day_change_pct":0.0538},{"nav_date":"2018-01-12","nav":13.5697,"day_change_pct":0.0029},{"nav_date":"2018-01-11","nav":13.5693,"day_change_pct":0.014},{"nav_date":"2018-01-10","nav":13.5674,"day_change_pct":0.0125},{"nav_date":"2018-01-09","nav":13.5657,"day_change_pct":0.0192},{"nav_date":"2018-01-08","nav":13.5631,"day_change_pct":0.0553},{"nav_date":"2018-01-05","nav":13.5556,"day_change_pct":0.0229},{"nav_date":"2018-01-04","nav":13.5525,"day_change_pct":0.0089},{"nav_date":"2018-01-03","nav":13.5513,"day_change_pct":0.014},{"nav_date":"2018-01-02","nav":13.5494,"day_change_pct":0.0185},{"nav_date":"2018-01-01","nav":13.5469,"day_change_pct":0.0532},{"nav_date":"2017-12-29","nav":13.5397,"day_change_pct":0.0244},{"nav_date":"2017-12-28","nav":13.5364,"day_change_pct":0.0185},{"nav_date":"2017-12-27","nav":13.5339,"day_change_pct":0.0163},{"nav_date":"2017-12-26","nav":13.5317,"day_change_pct":0.0673},{"nav_date":"2017-12-22","nav":13.5226,"day_change_pct":0.0096},{"nav_date":"2017-12-21","nav":13.5213,"day_change_pct":0.0015},{"nav_date":"2017-12-20","nav":13.5211,"day_change_pct":0.0096},{"nav_date":"2017-12-19","nav":13.5198,"day_change_pct":0.0104},{"nav_date":"2017-12-18","nav":13.5184,"day_change_pct":0.054},{"nav_date":"2017-12-15","nav":13.5111,"day_change_pct":0.0163},{"nav_date":"2017-12-14","nav":13.5089,"day_change_pct":0.0215},{"nav_date":"2017-12-13","nav":13.506,"day_change_pct":0.0185},{"nav_date":"2017-12-12","nav":13.5035,"day_change_pct":0.0133},{"nav_date":"2017-12-11","nav":13.5017,"day_change_pct":0.0541},{"nav_date":"2017-12-08","nav":13.4944,"day_change_pct":0.017},{"nav_date":"2017-12-07","nav":13.4921,"day_change_pct":0.0111},{"nav_date":"2017-12-06","nav":13.4906,"day_change_pct":0.0171},{"nav_date":"2017-12-05","nav":13.4883,"day_change_pct":0.0111},{"nav_date":"2017-12-04","nav":13.4868,"day_change_pct":0.0705},{"nav_date":"2017-11-30","nav":13.4773,"day_change_pct":0.0163},{"nav_date":"2017-11-29","nav":13.4751,"day_change_pct":0.0193},{"nav_date":"2017-11-28","nav":13.4725,"day_change_pct":0.0163},{"nav_date":"2017-11-27","nav":13.4703,"day_change_pct":0.0505},{"nav_date":"2017-11-24","nav":13.4635,"day_change_pct":0.0186},{"nav_date":"2017-11-23","nav":13.461,"day_change_pct":0.0178},{"nav_date":"2017-11-22","nav":13.4586,"day_change_pct":0.0156},{"nav_date":"2017-11-21","nav":13.4565,"day_change_pct":0.0186},{"nav_date":"2017-11-20","nav":13.454,"day_change_pct":0.058},{"nav_date":"2017-11-17","nav":13.4462,"day_change_pct":0.0216},{"nav_date":"2017-11-16","nav":13.4433,"day_change_pct":0.0164},{"nav_date":"2017-11-15","nav":13.4411,"day_change_pct":0.0231},{"nav_date":"2017-11-14","nav":13.438,"day_change_pct":0.0112},{"nav_date":"2017-11-13","nav":13.4365,"day_change_pct":0.0529},{"nav_date":"2017-11-10","nav":13.4294,"day_change_pct":0.0171},{"nav_date":"2017-11-09","nav":13.4271,"day_change_pct":0.0171},{"nav_date":"2017-11-08","nav":13.4248,"day_change_pct":0.0179},{"nav_date":"2017-11-07","nav":13.4224,"day_change_pct":0.0134},{"nav_date":"2017-11-06","nav":13.4206,"day_change_pct":0.0537},{"nav_date":"2017-11-03","nav":13.4134,"day_change_pct":0.0216},{"nav_date":"2017-11-02","nav":13.4105,"day_change_pct":0.0194},{"nav_date":"2017-11-01","nav":13.4079,"day_change_pct":0.0186},{"nav_date":"2017-10-31","nav":13.4054,"day_change_pct":0.0187},{"nav_date":"2017-10-30","nav":13.4029,"day_change_pct":0.0493},{"nav_date":"2017-10-27","nav":13.3963,"day_change_pct":0.0202},{"nav_date":"2017-10-26","nav":13.3936,"day_change_pct":0.0187},{"nav_date":"2017-10-25","nav":13.3911,"day_change_pct":0.0157},{"nav_date":"2017-10-24","nav":13.389,"day_change_pct":0.0202},{"nav_date":"2017-10-23","nav":13.3863,"day_change_pct":0.0965},{"nav_date":"2017-10-18","nav":13.3734,"day_change_pct":0.0202},{"nav_date":"2017-10-17","nav":13.3707,"day_change_pct":0.0209},{"nav_date":"2017-10-16","nav":13.3679,"day_change_pct":0.0546},{"nav_date":"2017-10-13","nav":13.3606,"day_change_pct":0.0195},{"nav_date":"2017-10-12","nav":13.358,"day_change_pct":0.0202},{"nav_date":"2017-10-11","nav":13.3553,"day_change_pct":0.0247},{"nav_date":"2017-10-10","nav":13.352,"day_change_pct":0.0217},{"nav_date":"2017-10-09","nav":13.3491,"day_change_pct":0.057},{"nav_date":"2017-10-06","nav":13.3415,"day_change_pct":0.0135},{"nav_date":"2017-10-05","nav":13.3397,"day_change_pct":0.021},{"nav_date":"2017-10-04","nav":13.3369,"day_change_pct":0.0165},{"nav_date":"2017-10-03","nav":13.3347,"day_change_pct":0.0818},{"nav_date":"2017-09-29","nav":13.3238,"day_change_pct":0.0203},{"nav_date":"2017-09-28","nav":13.3211,"day_change_pct":0.0248},{"nav_date":"2017-09-27","nav":13.3178,"day_change_pct":0.0165},{"nav_date":"2017-09-26","nav":13.3156,"day_change_pct":0.0165},{"nav_date":"2017-09-25","nav":13.3134,"day_change_pct":0.0586},{"nav_date":"2017-09-22","nav":13.3056,"day_change_pct":-0.0015},{"nav_date":"2017-09-21","nav":13.3058,"day_change_pct":0.0023},{"nav_date":"2017-09-20","nav":13.3055,"day_change_pct":0.0038},{"nav_date":"2017-09-19","nav":13.305,"day_change_pct":0.018},{"nav_date":"2017-09-18","nav":13.3026,"day_change_pct":0.0564},{"nav_date":"2017-09-15","nav":13.2951,"day_change_pct":0.0196},{"nav_date":"2017-09-14","nav":13.2925,"day_change_pct":0.0158},{"nav_date":"2017-09-13","nav":13.2904,"day_change_pct":0.0151},{"nav_date":"2017-09-12","nav":13.2884,"day_change_pct":0.0166},{"nav_date":"2017-09-11","nav":13.2862,"day_change_pct":0.0565},{"nav_date":"2017-09-08","nav":13.2787,"day_change_pct":0.0151},{"nav_date":"2017-09-07","nav":13.2767,"day_change_pct":0.0211},{"nav_date":"2017-09-06","nav":13.2739,"day_change_pct":0.0196},{"nav_date":"2017-09-05","nav":13.2713,"day_change_pct":0.0181},{"nav_date":"2017-09-04","nav":13.2689,"day_change_pct":0.0573},{"nav_date":"2017-09-01","nav":13.2613,"day_change_pct":0.0151},{"nav_date":"2017-08-31","nav":13.2593,"day_change_pct":0.0219},{"nav_date":"2017-08-30","nav":13.2564,"day_change_pct":0.0091},{"nav_date":"2017-08-29","nav":13.2552,"day_change_pct":0.0143},{"nav_date":"2017-08-28","nav":13.2533,"day_change_pct":0.0793},{"nav_date":"2017-08-24","nav":13.2428,"day_change_pct":0.0159},{"nav_date":"2017-08-23","nav":13.2407,"day_change_pct":0.0174},{"nav_date":"2017-08-22","nav":13.2384,"day_change_pct":0.0181},{"nav_date":"2017-08-21","nav":13.236,"day_change_pct":0.062},{"nav_date":"2017-08-18","nav":13.2278,"day_change_pct":0.0302},{"nav_date":"2017-08-16","nav":13.2238,"day_change_pct":0.034},{"nav_date":"2017-08-14","nav":13.2193,"day_change_pct":0.0636},{"nav_date":"2017-08-11","nav":13.2109,"day_change_pct":0.0106},{"nav_date":"2017-08-10","nav":13.2095,"day_change_pct":0.0182},{"nav_date":"2017-08-09","nav":13.2071,"day_change_pct":0.0144},{"nav_date":"2017-08-08","nav":13.2052,"day_change_pct":0.0189},{"nav_date":"2017-08-07","nav":13.2027,"day_change_pct":0.0455},{"nav_date":"2017-08-04","nav":13.1967,"day_change_pct":0.0235},{"nav_date":"2017-08-03","nav":13.1936,"day_change_pct":0.0265},{"nav_date":"2017-08-02","nav":13.1901,"day_change_pct":0.0303},{"nav_date":"2017-08-01","nav":13.1861,"day_change_pct":0.019},{"nav_date":"2017-07-31","nav":13.1836,"day_change_pct":0.0645},{"nav_date":"2017-07-28","nav":13.1751,"day_change_pct":0.0144},{"nav_date":"2017-07-27","nav":13.1732,"day_change_pct":0.0159},{"nav_date":"2017-07-26","nav":13.1711,"day_change_pct":0.0137},{"nav_date":"2017-07-25","nav":13.1693,"day_change_pct":0.0152},{"nav_date":"2017-07-24","nav":13.1673,"day_change_pct":0.054},{"nav_date":"2017-07-21","nav":13.1602,"day_change_pct":0.0266},{"nav_date":"2017-07-20","nav":13.1567,"day_change_pct":0.0312},{"nav_date":"2017-07-19","nav":13.1526,"day_change_pct":0.0335},{"nav_date":"2017-07-18","nav":13.1482,"day_change_pct":0.032},{"nav_date":"2017-07-17","nav":13.144,"day_change_pct":0.0617},{"nav_date":"2017-07-14","nav":13.1359,"day_change_pct":0.0259},{"nav_date":"2017-07-13","nav":13.1325,"day_change_pct":0.0358},{"nav_date":"2017-07-12","nav":13.1278,"day_change_pct":0.032},{"nav_date":"2017-07-11","nav":13.1236,"day_change_pct":0.0297},{"nav_date":"2017-07-10","nav":13.1197,"day_change_pct":0.0786},{"nav_date":"2017-07-07","nav":13.1094,"day_change_pct":0.0244},{"nav_date":"2017-07-06","nav":13.1062,"day_change_pct":0.0374},{"nav_date":"2017-07-05","nav":13.1013,"day_change_pct":0.0344},{"nav_date":"2017-07-04","nav":13.0968,"day_change_pct":0.0535},{"nav_date":"2017-07-03","nav":13.0898,"day_change_pct":0.0313},{"nav_date":"2017-06-30","nav":13.0857,"day_change_pct":0.0122}],"total":1043,"page":1,"page_size":250}