{"fund_details":{"scheme_code":127719,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 73-368 Days Plan D - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1102","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-09","nav":10.9471,"day_change_pct":0.0786},{"nav_date":"2015-03-05","nav":10.9385,"day_change_pct":0.032},{"nav_date":"2015-03-04","nav":10.935,"day_change_pct":0.022},{"nav_date":"2015-03-03","nav":10.9326,"day_change_pct":0.0229},{"nav_date":"2015-03-02","nav":10.9301,"day_change_pct":0.0659},{"nav_date":"2015-02-27","nav":10.9229,"day_change_pct":0.022},{"nav_date":"2015-02-26","nav":10.9205,"day_change_pct":0.022},{"nav_date":"2015-02-25","nav":10.9181,"day_change_pct":0.0229},{"nav_date":"2015-02-24","nav":10.9156,"day_change_pct":0.022},{"nav_date":"2015-02-23","nav":10.9132,"day_change_pct":0.0669},{"nav_date":"2015-02-20","nav":10.9059,"day_change_pct":0.044},{"nav_date":"2015-02-18","nav":10.9011,"day_change_pct":0.0652},{"nav_date":"2015-02-16","nav":10.894,"day_change_pct":0.0652},{"nav_date":"2015-02-13","nav":10.8869,"day_change_pct":0.0211},{"nav_date":"2015-02-12","nav":10.8846,"day_change_pct":0.0221},{"nav_date":"2015-02-11","nav":10.8822,"day_change_pct":0.0211},{"nav_date":"2015-02-10","nav":10.8799,"day_change_pct":0.023},{"nav_date":"2015-02-09","nav":10.8774,"day_change_pct":0.0672},{"nav_date":"2015-02-06","nav":10.8701,"day_change_pct":0.023},{"nav_date":"2015-02-05","nav":10.8676,"day_change_pct":0.023},{"nav_date":"2015-02-04","nav":10.8651,"day_change_pct":0.0221},{"nav_date":"2015-02-03","nav":10.8627,"day_change_pct":0.023},{"nav_date":"2015-02-02","nav":10.8602,"day_change_pct":0.0673},{"nav_date":"2015-01-30","nav":10.8529,"day_change_pct":0.023},{"nav_date":"2015-01-29","nav":10.8504,"day_change_pct":0.0221},{"nav_date":"2015-01-28","nav":10.848,"day_change_pct":0.0231},{"nav_date":"2015-01-27","nav":10.8455,"day_change_pct":0.0904},{"nav_date":"2015-01-23","nav":10.8357,"day_change_pct":0.0231},{"nav_date":"2015-01-22","nav":10.8332,"day_change_pct":0.0231},{"nav_date":"2015-01-21","nav":10.8307,"day_change_pct":0.0222},{"nav_date":"2015-01-20","nav":10.8283,"day_change_pct":0.0231},{"nav_date":"2015-01-19","nav":10.8258,"day_change_pct":0.0675},{"nav_date":"2015-01-16","nav":10.8185,"day_change_pct":0.0231},{"nav_date":"2015-01-15","nav":10.816,"day_change_pct":0.0222},{"nav_date":"2015-01-14","nav":10.8136,"day_change_pct":0.0231},{"nav_date":"2015-01-13","nav":10.8111,"day_change_pct":0.0231},{"nav_date":"2015-01-12","nav":10.8086,"day_change_pct":0.0676},{"nav_date":"2015-01-09","nav":10.8013,"day_change_pct":0.0232},{"nav_date":"2015-01-08","nav":10.7988,"day_change_pct":0.0232},{"nav_date":"2015-01-07","nav":10.7963,"day_change_pct":0.0222},{"nav_date":"2015-01-06","nav":10.7939,"day_change_pct":0.0195},{"nav_date":"2015-01-05","nav":10.7918,"day_change_pct":0.0649},{"nav_date":"2015-01-02","nav":10.7848,"day_change_pct":0.0223},{"nav_date":"2015-01-01","nav":10.7824,"day_change_pct":0.0269},{"nav_date":"2014-12-31","nav":10.7795,"day_change_pct":0.0418},{"nav_date":"2014-12-30","nav":10.775,"day_change_pct":0.0325},{"nav_date":"2014-12-29","nav":10.7715,"day_change_pct":0.0687},{"nav_date":"2014-12-26","nav":10.7641,"day_change_pct":0.0418},{"nav_date":"2014-12-24","nav":10.7596,"day_change_pct":0.0205},{"nav_date":"2014-12-23","nav":10.7574,"day_change_pct":0.0242},{"nav_date":"2014-12-22","nav":10.7548,"day_change_pct":0.0577},{"nav_date":"2014-12-19","nav":10.7486,"day_change_pct":0.0214},{"nav_date":"2014-12-18","nav":10.7463,"day_change_pct":0.0233},{"nav_date":"2014-12-17","nav":10.7438,"day_change_pct":0.0158},{"nav_date":"2014-12-16","nav":10.7421,"day_change_pct":0.0102},{"nav_date":"2014-12-15","nav":10.741,"day_change_pct":0.0652},{"nav_date":"2014-12-12","nav":10.734,"day_change_pct":0.0224},{"nav_date":"2014-12-11","nav":10.7316,"day_change_pct":0.0224},{"nav_date":"2014-12-10","nav":10.7292,"day_change_pct":0.0214},{"nav_date":"2014-12-09","nav":10.7269,"day_change_pct":0.0214},{"nav_date":"2014-12-08","nav":10.7246,"day_change_pct":0.0681},{"nav_date":"2014-12-05","nav":10.7173,"day_change_pct":0.0233},{"nav_date":"2014-12-04","nav":10.7148,"day_change_pct":0.0215},{"nav_date":"2014-12-03","nav":10.7125,"day_change_pct":0.0252},{"nav_date":"2014-12-02","nav":10.7098,"day_change_pct":0.0233},{"nav_date":"2014-12-01","nav":10.7073,"day_change_pct":0.0851},{"nav_date":"2014-11-28","nav":10.6982,"day_change_pct":0.0234},{"nav_date":"2014-11-27","nav":10.6957,"day_change_pct":0.0215},{"nav_date":"2014-11-26","nav":10.6934,"day_change_pct":0.0253},{"nav_date":"2014-11-25","nav":10.6907,"day_change_pct":0.0234},{"nav_date":"2014-11-24","nav":10.6882,"day_change_pct":0.0665},{"nav_date":"2014-11-21","nav":10.6811,"day_change_pct":0.0225},{"nav_date":"2014-11-20","nav":10.6787,"day_change_pct":0.0234},{"nav_date":"2014-11-19","nav":10.6762,"day_change_pct":0.0225},{"nav_date":"2014-11-18","nav":10.6738,"day_change_pct":0.0262},{"nav_date":"2014-11-17","nav":10.671,"day_change_pct":0.0666},{"nav_date":"2014-11-14","nav":10.6639,"day_change_pct":0.0216},{"nav_date":"2014-11-13","nav":10.6616,"day_change_pct":0.0216},{"nav_date":"2014-11-12","nav":10.6593,"day_change_pct":0.0216},{"nav_date":"2014-11-11","nav":10.657,"day_change_pct":0.0169},{"nav_date":"2014-11-10","nav":10.6552,"day_change_pct":0.0667},{"nav_date":"2014-11-07","nav":10.6481,"day_change_pct":0.0545},{"nav_date":"2014-11-05","nav":10.6423,"day_change_pct":0.063},{"nav_date":"2014-11-03","nav":10.6356,"day_change_pct":0.079},{"nav_date":"2014-10-31","nav":10.6272,"day_change_pct":0.0282},{"nav_date":"2014-10-30","nav":10.6242,"day_change_pct":0.0273},{"nav_date":"2014-10-29","nav":10.6213,"day_change_pct":0.0235},{"nav_date":"2014-10-28","nav":10.6188,"day_change_pct":0.0301},{"nav_date":"2014-10-27","nav":10.6156,"day_change_pct":0.1236},{"nav_date":"2014-10-22","nav":10.6025,"day_change_pct":0.0208},{"nav_date":"2014-10-21","nav":10.6003,"day_change_pct":0.0245},{"nav_date":"2014-10-20","nav":10.5977,"day_change_pct":0.0812},{"nav_date":"2014-10-17","nav":10.5891,"day_change_pct":0.0264},{"nav_date":"2014-10-16","nav":10.5863,"day_change_pct":0.0454},{"nav_date":"2014-10-14","nav":10.5815,"day_change_pct":0.035},{"nav_date":"2014-10-13","nav":10.5778,"day_change_pct":0.0776},{"nav_date":"2014-10-10","nav":10.5696,"day_change_pct":0.0227},{"nav_date":"2014-10-09","nav":10.5672,"day_change_pct":0.0237},{"nav_date":"2014-10-08","nav":10.5647,"day_change_pct":0.0464},{"nav_date":"2014-10-07","nav":10.5598,"day_change_pct":0.1498},{"nav_date":"2014-10-01","nav":10.544,"day_change_pct":0.0342},{"nav_date":"2014-09-30","nav":10.5404,"day_change_pct":0.038},{"nav_date":"2014-09-29","nav":10.5364,"day_change_pct":0.0693},{"nav_date":"2014-09-26","nav":10.5291,"day_change_pct":0.0237},{"nav_date":"2014-09-25","nav":10.5266,"day_change_pct":0.0295},{"nav_date":"2014-09-24","nav":10.5235,"day_change_pct":0.0219},{"nav_date":"2014-09-23","nav":10.5212,"day_change_pct":0.0276},{"nav_date":"2014-09-22","nav":10.5183,"day_change_pct":0.0695},{"nav_date":"2014-09-19","nav":10.511,"day_change_pct":0.0266},{"nav_date":"2014-09-18","nav":10.5082,"day_change_pct":0.0333},{"nav_date":"2014-09-17","nav":10.5047,"day_change_pct":0.0295},{"nav_date":"2014-09-16","nav":10.5016,"day_change_pct":0.0238},{"nav_date":"2014-09-15","nav":10.4991,"day_change_pct":0.0715},{"nav_date":"2014-09-12","nav":10.4916,"day_change_pct":0.0315},{"nav_date":"2014-09-11","nav":10.4883,"day_change_pct":0.0162},{"nav_date":"2014-09-10","nav":10.4866,"day_change_pct":0.0181},{"nav_date":"2014-09-09","nav":10.4847,"day_change_pct":0.0258},{"nav_date":"2014-09-08","nav":10.482,"day_change_pct":0.0678},{"nav_date":"2014-09-05","nav":10.4749,"day_change_pct":0.022},{"nav_date":"2014-09-04","nav":10.4726,"day_change_pct":0.0229},{"nav_date":"2014-09-03","nav":10.4702,"day_change_pct":0.0258},{"nav_date":"2014-09-02","nav":10.4675,"day_change_pct":0.0268},{"nav_date":"2014-09-01","nav":10.4647,"day_change_pct":0.1024},{"nav_date":"2014-08-28","nav":10.454,"day_change_pct":0.0038},{"nav_date":"2014-08-27","nav":10.4536,"day_change_pct":0.0325},{"nav_date":"2014-08-26","nav":10.4502,"day_change_pct":0.0383},{"nav_date":"2014-08-25","nav":10.4462,"day_change_pct":0.0891},{"nav_date":"2014-08-22","nav":10.4369,"day_change_pct":0.0393},{"nav_date":"2014-08-21","nav":10.4328,"day_change_pct":0.0173},{"nav_date":"2014-08-20","nav":10.431,"day_change_pct":0.0201},{"nav_date":"2014-08-19","nav":10.4289,"day_change_pct":0.1219},{"nav_date":"2014-08-14","nav":10.4162,"day_change_pct":0.0211},{"nav_date":"2014-08-13","nav":10.414,"day_change_pct":0.0336},{"nav_date":"2014-08-12","nav":10.4105,"day_change_pct":0.0288},{"nav_date":"2014-08-11","nav":10.4075,"day_change_pct":0.0663},{"nav_date":"2014-08-08","nav":10.4006,"day_change_pct":0.0192},{"nav_date":"2014-08-07","nav":10.3986,"day_change_pct":0.0192},{"nav_date":"2014-08-06","nav":10.3966,"day_change_pct":-0.0077},{"nav_date":"2014-08-05","nav":10.3974,"day_change_pct":0.026},{"nav_date":"2014-08-04","nav":10.3947,"day_change_pct":0.0818},{"nav_date":"2014-08-01","nav":10.3862,"day_change_pct":0.0183},{"nav_date":"2014-07-31","nav":10.3843,"day_change_pct":0.0202},{"nav_date":"2014-07-30","nav":10.3822,"day_change_pct":0.0598},{"nav_date":"2014-07-28","nav":10.376,"day_change_pct":0.0559},{"nav_date":"2014-07-25","nav":10.3702,"day_change_pct":0.028},{"nav_date":"2014-07-24","nav":10.3673,"day_change_pct":0.0029},{"nav_date":"2014-07-23","nav":10.367,"day_change_pct":0.0145},{"nav_date":"2014-07-22","nav":10.3655,"day_change_pct":0.0212},{"nav_date":"2014-07-21","nav":10.3633,"day_change_pct":0.0695},{"nav_date":"2014-07-18","nav":10.3561,"day_change_pct":0.0261},{"nav_date":"2014-07-17","nav":10.3534,"day_change_pct":0.0512},{"nav_date":"2014-07-16","nav":10.3481,"day_change_pct":0.0319},{"nav_date":"2014-07-15","nav":10.3448,"day_change_pct":0.0445},{"nav_date":"2014-07-14","nav":10.3402,"day_change_pct":0.0765},{"nav_date":"2014-07-11","nav":10.3323,"day_change_pct":-0.0774},{"nav_date":"2014-07-10","nav":10.3403,"day_change_pct":-0.0068},{"nav_date":"2014-07-09","nav":10.341,"day_change_pct":0.0058},{"nav_date":"2014-07-08","nav":10.3404,"day_change_pct":0.0126},{"nav_date":"2014-07-07","nav":10.3391,"day_change_pct":0.0658},{"nav_date":"2014-07-04","nav":10.3323,"day_change_pct":0.0319},{"nav_date":"2014-07-03","nav":10.329,"day_change_pct":0.0358},{"nav_date":"2014-07-02","nav":10.3253,"day_change_pct":0.0804},{"nav_date":"2014-06-30","nav":10.317,"day_change_pct":0.0737},{"nav_date":"2014-06-27","nav":10.3094,"day_change_pct":0.0243},{"nav_date":"2014-06-26","nav":10.3069,"day_change_pct":0.0447},{"nav_date":"2014-06-25","nav":10.3023,"day_change_pct":0.0252},{"nav_date":"2014-06-24","nav":10.2997,"day_change_pct":0.0321},{"nav_date":"2014-06-23","nav":10.2964,"day_change_pct":0.0554},{"nav_date":"2014-06-20","nav":10.2907,"day_change_pct":0.0165},{"nav_date":"2014-06-19","nav":10.289,"day_change_pct":0.0185},{"nav_date":"2014-06-18","nav":10.2871,"day_change_pct":0.037},{"nav_date":"2014-06-17","nav":10.2833,"day_change_pct":0.0195},{"nav_date":"2014-06-16","nav":10.2813,"day_change_pct":0.0379},{"nav_date":"2014-06-13","nav":10.2774,"day_change_pct":0.0117},{"nav_date":"2014-06-12","nav":10.2762,"day_change_pct":0.0243},{"nav_date":"2014-06-11","nav":10.2737,"day_change_pct":0.0156},{"nav_date":"2014-06-10","nav":10.2721,"day_change_pct":0.0088},{"nav_date":"2014-06-09","nav":10.2712,"day_change_pct":0.0575},{"nav_date":"2014-06-06","nav":10.2653,"day_change_pct":0.0263},{"nav_date":"2014-06-05","nav":10.2626,"day_change_pct":0.0361},{"nav_date":"2014-06-04","nav":10.2589,"day_change_pct":0.0868},{"nav_date":"2014-06-03","nav":10.25,"day_change_pct":0.0293},{"nav_date":"2014-06-02","nav":10.247,"day_change_pct":0.0547},{"nav_date":"2014-05-30","nav":10.2414,"day_change_pct":0.0792},{"nav_date":"2014-05-29","nav":10.2333,"day_change_pct":0.0156},{"nav_date":"2014-05-28","nav":10.2317,"day_change_pct":0.0147},{"nav_date":"2014-05-27","nav":10.2302,"day_change_pct":0.0147},{"nav_date":"2014-05-26","nav":10.2287,"day_change_pct":0.0655},{"nav_date":"2014-05-23","nav":10.222,"day_change_pct":0.0401},{"nav_date":"2014-05-22","nav":10.2179,"day_change_pct":0.0627},{"nav_date":"2014-05-21","nav":10.2115,"day_change_pct":0.0264},{"nav_date":"2014-05-20","nav":10.2088,"day_change_pct":0.0382},{"nav_date":"2014-05-19","nav":10.2049,"day_change_pct":0.0991},{"nav_date":"2014-05-16","nav":10.1948,"day_change_pct":0.0334},{"nav_date":"2014-05-15","nav":10.1914,"day_change_pct":0.0658},{"nav_date":"2014-05-13","nav":10.1847,"day_change_pct":0.0295},{"nav_date":"2014-05-12","nav":10.1817,"day_change_pct":0.0963},{"nav_date":"2014-05-09","nav":10.1719,"day_change_pct":0.0275},{"nav_date":"2014-05-08","nav":10.1691,"day_change_pct":0.061},{"nav_date":"2014-05-07","nav":10.1629,"day_change_pct":0.0148},{"nav_date":"2014-05-06","nav":10.1614,"day_change_pct":0.0236},{"nav_date":"2014-05-05","nav":10.159,"day_change_pct":0.0975},{"nav_date":"2014-05-02","nav":10.1491,"day_change_pct":0.0562},{"nav_date":"2014-04-30","nav":10.1434,"day_change_pct":0.0197},{"nav_date":"2014-04-29","nav":10.1414,"day_change_pct":0.0099},{"nav_date":"2014-04-28","nav":10.1404,"day_change_pct":0.0622},{"nav_date":"2014-04-25","nav":10.1341,"day_change_pct":0.0622},{"nav_date":"2014-04-23","nav":10.1278,"day_change_pct":0.0454},{"nav_date":"2014-04-22","nav":10.1232,"day_change_pct":-0.0128},{"nav_date":"2014-04-21","nav":10.1245,"day_change_pct":0.1038},{"nav_date":"2014-04-17","nav":10.114,"day_change_pct":0.0396},{"nav_date":"2014-04-16","nav":10.11,"day_change_pct":0.0336},{"nav_date":"2014-04-15","nav":10.1066,"day_change_pct":0.1},{"nav_date":"2014-04-11","nav":10.0965,"day_change_pct":0.0347},{"nav_date":"2014-04-10","nav":10.093,"day_change_pct":0.0347},{"nav_date":"2014-04-09","nav":10.0895,"day_change_pct":0.0208},{"nav_date":"2014-04-07","nav":10.0874,"day_change_pct":0.0615},{"nav_date":"2014-04-04","nav":10.0812,"day_change_pct":0.004},{"nav_date":"2014-04-03","nav":10.0808,"day_change_pct":0.0099},{"nav_date":"2014-04-02","nav":10.0798,"day_change_pct":-0.0149},{"nav_date":"2014-03-31","nav":10.0813,"day_change_pct":0.0695},{"nav_date":"2014-03-28","nav":10.0743,"day_change_pct":0.1163},{"nav_date":"2014-03-27","nav":10.0626,"day_change_pct":0.008},{"nav_date":"2014-03-26","nav":10.0618,"day_change_pct":0.0119},{"nav_date":"2014-03-25","nav":10.0606,"day_change_pct":0.007},{"nav_date":"2014-03-24","nav":10.0599,"day_change_pct":0.1095},{"nav_date":"2014-03-21","nav":10.0489,"day_change_pct":0.0737},{"nav_date":"2014-03-20","nav":10.0415,"day_change_pct":0.0389},{"nav_date":"2014-03-19","nav":10.0376,"day_change_pct":0.0259},{"nav_date":"2014-03-18","nav":10.035,"day_change_pct":0.1197},{"nav_date":"2014-03-14","nav":10.023,"day_change_pct":0.0389},{"nav_date":"2014-03-13","nav":10.0191,"day_change_pct":0.016},{"nav_date":"2014-03-12","nav":10.0175,"day_change_pct":0.0689},{"nav_date":"2014-03-11","nav":10.0106,"day_change_pct":0.024},{"nav_date":"2014-03-10","nav":10.0082,"day_change_pct":null}],"total":235,"page":1,"page_size":250}