{"fund_details":{"scheme_code":127718,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 73-368 Days Plan D - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1086","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-25","nav":13.8018,"day_change_pct":0.0413},{"nav_date":"2018-06-22","nav":13.7961,"day_change_pct":0.0152},{"nav_date":"2018-06-21","nav":13.794,"day_change_pct":0.0167},{"nav_date":"2018-06-20","nav":13.7917,"day_change_pct":0.0167},{"nav_date":"2018-06-19","nav":13.7894,"day_change_pct":0.0145},{"nav_date":"2018-06-18","nav":13.7874,"day_change_pct":0.0501},{"nav_date":"2018-06-15","nav":13.7805,"day_change_pct":0.016},{"nav_date":"2018-06-14","nav":13.7783,"day_change_pct":0.0167},{"nav_date":"2018-06-13","nav":13.776,"day_change_pct":0.0174},{"nav_date":"2018-06-12","nav":13.7736,"day_change_pct":0.0167},{"nav_date":"2018-06-11","nav":13.7713,"day_change_pct":0.0472},{"nav_date":"2018-06-08","nav":13.7648,"day_change_pct":0.0153},{"nav_date":"2018-06-07","nav":13.7627,"day_change_pct":0.0167},{"nav_date":"2018-06-06","nav":13.7604,"day_change_pct":0.0167},{"nav_date":"2018-06-05","nav":13.7581,"day_change_pct":0.0167},{"nav_date":"2018-06-04","nav":13.7558,"day_change_pct":0.0502},{"nav_date":"2018-06-01","nav":13.7489,"day_change_pct":0.0175},{"nav_date":"2018-05-31","nav":13.7465,"day_change_pct":0.0167},{"nav_date":"2018-05-30","nav":13.7442,"day_change_pct":0.0146},{"nav_date":"2018-05-29","nav":13.7422,"day_change_pct":0.0167},{"nav_date":"2018-05-28","nav":13.7399,"day_change_pct":0.0495},{"nav_date":"2018-05-25","nav":13.7331,"day_change_pct":0.016},{"nav_date":"2018-05-24","nav":13.7309,"day_change_pct":0.0175},{"nav_date":"2018-05-23","nav":13.7285,"day_change_pct":0.0175},{"nav_date":"2018-05-22","nav":13.7261,"day_change_pct":0.0153},{"nav_date":"2018-05-21","nav":13.724,"day_change_pct":0.0525},{"nav_date":"2018-05-18","nav":13.7168,"day_change_pct":0.0182},{"nav_date":"2018-05-17","nav":13.7143,"day_change_pct":0.0175},{"nav_date":"2018-05-16","nav":13.7119,"day_change_pct":0.0175},{"nav_date":"2018-05-15","nav":13.7095,"day_change_pct":0.0175},{"nav_date":"2018-05-14","nav":13.7071,"day_change_pct":0.0518},{"nav_date":"2018-05-11","nav":13.7,"day_change_pct":0.0168},{"nav_date":"2018-05-10","nav":13.6977,"day_change_pct":0.0175},{"nav_date":"2018-05-09","nav":13.6953,"day_change_pct":0.0175},{"nav_date":"2018-05-08","nav":13.6929,"day_change_pct":0.0175},{"nav_date":"2018-05-07","nav":13.6905,"day_change_pct":0.0534},{"nav_date":"2018-05-04","nav":13.6832,"day_change_pct":0.0175},{"nav_date":"2018-05-03","nav":13.6808,"day_change_pct":0.0175},{"nav_date":"2018-05-02","nav":13.6784,"day_change_pct":0.0856},{"nav_date":"2018-04-27","nav":13.6667,"day_change_pct":0.0168},{"nav_date":"2018-04-26","nav":13.6644,"day_change_pct":0.0176},{"nav_date":"2018-04-25","nav":13.662,"day_change_pct":0.0176},{"nav_date":"2018-04-24","nav":13.6596,"day_change_pct":0.0176},{"nav_date":"2018-04-23","nav":13.6572,"day_change_pct":0.0527},{"nav_date":"2018-04-20","nav":13.65,"day_change_pct":0.0176},{"nav_date":"2018-04-19","nav":13.6476,"day_change_pct":0.0169},{"nav_date":"2018-04-18","nav":13.6453,"day_change_pct":0.0161},{"nav_date":"2018-04-17","nav":13.6431,"day_change_pct":0.0176},{"nav_date":"2018-04-16","nav":13.6407,"day_change_pct":0.0506},{"nav_date":"2018-04-13","nav":13.6338,"day_change_pct":0.0161},{"nav_date":"2018-04-12","nav":13.6316,"day_change_pct":0.0161},{"nav_date":"2018-04-11","nav":13.6294,"day_change_pct":0.0161},{"nav_date":"2018-04-10","nav":13.6272,"day_change_pct":0.0169},{"nav_date":"2018-04-09","nav":13.6249,"day_change_pct":0.0514},{"nav_date":"2018-04-06","nav":13.6179,"day_change_pct":0.0198},{"nav_date":"2018-04-05","nav":13.6152,"day_change_pct":0.0176},{"nav_date":"2018-04-04","nav":13.6128,"day_change_pct":0.0198},{"nav_date":"2018-04-03","nav":13.6101,"day_change_pct":0.1214},{"nav_date":"2018-03-28","nav":13.5936,"day_change_pct":0.0508},{"nav_date":"2018-03-27","nav":13.5867,"day_change_pct":0.028},{"nav_date":"2018-03-26","nav":13.5829,"day_change_pct":0.0479},{"nav_date":"2018-03-23","nav":13.5764,"day_change_pct":0.0103},{"nav_date":"2018-03-22","nav":13.575,"day_change_pct":0.0147},{"nav_date":"2018-03-21","nav":13.573,"day_change_pct":0.0155},{"nav_date":"2018-03-20","nav":13.5709,"day_change_pct":0.0192},{"nav_date":"2018-03-19","nav":13.5683,"day_change_pct":0.0501},{"nav_date":"2018-03-16","nav":13.5615,"day_change_pct":0.0384},{"nav_date":"2018-03-15","nav":13.5563,"day_change_pct":0.028},{"nav_date":"2018-03-14","nav":13.5525,"day_change_pct":0.0177},{"nav_date":"2018-03-13","nav":13.5501,"day_change_pct":0.0207},{"nav_date":"2018-03-12","nav":13.5473,"day_change_pct":0.065},{"nav_date":"2018-03-09","nav":13.5385,"day_change_pct":0.0199},{"nav_date":"2018-03-08","nav":13.5358,"day_change_pct":0.017},{"nav_date":"2018-03-07","nav":13.5335,"day_change_pct":0.0325},{"nav_date":"2018-03-06","nav":13.5291,"day_change_pct":0.0281},{"nav_date":"2018-03-05","nav":13.5253,"day_change_pct":0.0747},{"nav_date":"2018-03-01","nav":13.5152,"day_change_pct":0.02},{"nav_date":"2018-02-28","nav":13.5125,"day_change_pct":0.017},{"nav_date":"2018-02-27","nav":13.5102,"day_change_pct":0.0185},{"nav_date":"2018-02-26","nav":13.5077,"day_change_pct":0.0563},{"nav_date":"2018-02-23","nav":13.5001,"day_change_pct":0.02},{"nav_date":"2018-02-22","nav":13.4974,"day_change_pct":0.0089},{"nav_date":"2018-02-21","nav":13.4962,"day_change_pct":0.0185},{"nav_date":"2018-02-20","nav":13.4937,"day_change_pct":0.0727},{"nav_date":"2018-02-16","nav":13.4839,"day_change_pct":0.0163},{"nav_date":"2018-02-15","nav":13.4817,"day_change_pct":0.0171},{"nav_date":"2018-02-14","nav":13.4794,"day_change_pct":0.0401},{"nav_date":"2018-02-12","nav":13.474,"day_change_pct":0.0609},{"nav_date":"2018-02-09","nav":13.4658,"day_change_pct":0.0245},{"nav_date":"2018-02-08","nav":13.4625,"day_change_pct":0.0215},{"nav_date":"2018-02-07","nav":13.4596,"day_change_pct":0.0171},{"nav_date":"2018-02-06","nav":13.4573,"day_change_pct":0.0193},{"nav_date":"2018-02-05","nav":13.4547,"day_change_pct":0.0543},{"nav_date":"2018-02-02","nav":13.4474,"day_change_pct":0.0149},{"nav_date":"2018-02-01","nav":13.4454,"day_change_pct":0.0164},{"nav_date":"2018-01-31","nav":13.4432,"day_change_pct":0.0246},{"nav_date":"2018-01-30","nav":13.4399,"day_change_pct":0.0238},{"nav_date":"2018-01-29","nav":13.4367,"day_change_pct":0.0745},{"nav_date":"2018-01-25","nav":13.4267,"day_change_pct":0.0186},{"nav_date":"2018-01-24","nav":13.4242,"day_change_pct":0.0142},{"nav_date":"2018-01-23","nav":13.4223,"day_change_pct":0.0112},{"nav_date":"2018-01-22","nav":13.4208,"day_change_pct":0.0425},{"nav_date":"2018-01-19","nav":13.4151,"day_change_pct":0.0149},{"nav_date":"2018-01-18","nav":13.4131,"day_change_pct":0.0157},{"nav_date":"2018-01-17","nav":13.411,"day_change_pct":0.0164},{"nav_date":"2018-01-16","nav":13.4088,"day_change_pct":0.0097},{"nav_date":"2018-01-15","nav":13.4075,"day_change_pct":0.0515},{"nav_date":"2018-01-12","nav":13.4006,"day_change_pct":0.0015},{"nav_date":"2018-01-11","nav":13.4004,"day_change_pct":0.0104},{"nav_date":"2018-01-10","nav":13.399,"day_change_pct":0.0134},{"nav_date":"2018-01-09","nav":13.3972,"day_change_pct":0.0187},{"nav_date":"2018-01-08","nav":13.3947,"day_change_pct":0.0545},{"nav_date":"2018-01-05","nav":13.3874,"day_change_pct":0.0239},{"nav_date":"2018-01-04","nav":13.3842,"day_change_pct":0.0075},{"nav_date":"2018-01-03","nav":13.3832,"day_change_pct":0.0127},{"nav_date":"2018-01-02","nav":13.3815,"day_change_pct":0.0179},{"nav_date":"2018-01-01","nav":13.3791,"day_change_pct":0.0516},{"nav_date":"2017-12-29","nav":13.3722,"day_change_pct":0.0232},{"nav_date":"2017-12-28","nav":13.3691,"day_change_pct":0.0172},{"nav_date":"2017-12-27","nav":13.3668,"day_change_pct":0.0135},{"nav_date":"2017-12-26","nav":13.365,"day_change_pct":0.0659},{"nav_date":"2017-12-22","nav":13.3562,"day_change_pct":0.0082},{"nav_date":"2017-12-21","nav":13.3551,"day_change_pct":-0.0007},{"nav_date":"2017-12-20","nav":13.3552,"day_change_pct":0.0075},{"nav_date":"2017-12-19","nav":13.3542,"day_change_pct":0.0082},{"nav_date":"2017-12-18","nav":13.3531,"day_change_pct":0.0532},{"nav_date":"2017-12-15","nav":13.346,"day_change_pct":0.0165},{"nav_date":"2017-12-14","nav":13.3438,"day_change_pct":0.0165},{"nav_date":"2017-12-13","nav":13.3416,"day_change_pct":0.018},{"nav_date":"2017-12-12","nav":13.3392,"day_change_pct":0.0127},{"nav_date":"2017-12-11","nav":13.3375,"day_change_pct":0.0518},{"nav_date":"2017-12-08","nav":13.3306,"day_change_pct":0.0173},{"nav_date":"2017-12-07","nav":13.3283,"day_change_pct":0.0083},{"nav_date":"2017-12-06","nav":13.3272,"day_change_pct":0.0158},{"nav_date":"2017-12-05","nav":13.3251,"day_change_pct":0.0083},{"nav_date":"2017-12-04","nav":13.324,"day_change_pct":0.0676},{"nav_date":"2017-11-30","nav":13.315,"day_change_pct":0.015},{"nav_date":"2017-11-29","nav":13.313,"day_change_pct":0.018},{"nav_date":"2017-11-28","nav":13.3106,"day_change_pct":0.0158},{"nav_date":"2017-11-27","nav":13.3085,"day_change_pct":0.0481},{"nav_date":"2017-11-24","nav":13.3021,"day_change_pct":0.0173},{"nav_date":"2017-11-23","nav":13.2998,"day_change_pct":0.0173},{"nav_date":"2017-11-22","nav":13.2975,"day_change_pct":0.015},{"nav_date":"2017-11-21","nav":13.2955,"day_change_pct":0.0188},{"nav_date":"2017-11-20","nav":13.293,"day_change_pct":0.0549},{"nav_date":"2017-11-17","nav":13.2857,"day_change_pct":0.0211},{"nav_date":"2017-11-16","nav":13.2829,"day_change_pct":0.0158},{"nav_date":"2017-11-15","nav":13.2808,"day_change_pct":0.0226},{"nav_date":"2017-11-14","nav":13.2778,"day_change_pct":0.0098},{"nav_date":"2017-11-13","nav":13.2765,"day_change_pct":0.049},{"nav_date":"2017-11-10","nav":13.27,"day_change_pct":0.0166},{"nav_date":"2017-11-09","nav":13.2678,"day_change_pct":0.0166},{"nav_date":"2017-11-08","nav":13.2656,"day_change_pct":0.0173},{"nav_date":"2017-11-07","nav":13.2633,"day_change_pct":0.0121},{"nav_date":"2017-11-06","nav":13.2617,"day_change_pct":0.0521},{"nav_date":"2017-11-03","nav":13.2548,"day_change_pct":0.0211},{"nav_date":"2017-11-02","nav":13.252,"day_change_pct":0.0181},{"nav_date":"2017-11-01","nav":13.2496,"day_change_pct":0.0174},{"nav_date":"2017-10-31","nav":13.2473,"day_change_pct":0.0181},{"nav_date":"2017-10-30","nav":13.2449,"day_change_pct":0.0483},{"nav_date":"2017-10-27","nav":13.2385,"day_change_pct":0.0204},{"nav_date":"2017-10-26","nav":13.2358,"day_change_pct":0.0181},{"nav_date":"2017-10-25","nav":13.2334,"day_change_pct":0.0136},{"nav_date":"2017-10-24","nav":13.2316,"day_change_pct":0.0204},{"nav_date":"2017-10-23","nav":13.2289,"day_change_pct":0.0946},{"nav_date":"2017-10-18","nav":13.2164,"day_change_pct":0.0189},{"nav_date":"2017-10-17","nav":13.2139,"day_change_pct":0.0197},{"nav_date":"2017-10-16","nav":13.2113,"day_change_pct":0.053},{"nav_date":"2017-10-13","nav":13.2043,"day_change_pct":0.0189},{"nav_date":"2017-10-12","nav":13.2018,"day_change_pct":0.0197},{"nav_date":"2017-10-11","nav":13.1992,"day_change_pct":0.0242},{"nav_date":"2017-10-10","nav":13.196,"day_change_pct":0.022},{"nav_date":"2017-10-09","nav":13.1931,"day_change_pct":0.0538},{"nav_date":"2017-10-06","nav":13.186,"day_change_pct":0.0144},{"nav_date":"2017-10-05","nav":13.1841,"day_change_pct":0.0212},{"nav_date":"2017-10-04","nav":13.1813,"day_change_pct":0.0159},{"nav_date":"2017-10-03","nav":13.1792,"day_change_pct":0.0775},{"nav_date":"2017-09-29","nav":13.169,"day_change_pct":0.0205},{"nav_date":"2017-09-28","nav":13.1663,"day_change_pct":0.0228},{"nav_date":"2017-09-27","nav":13.1633,"day_change_pct":0.016},{"nav_date":"2017-09-26","nav":13.1612,"day_change_pct":0.0152},{"nav_date":"2017-09-25","nav":13.1592,"day_change_pct":0.057},{"nav_date":"2017-09-22","nav":13.1517,"day_change_pct":-0.0046},{"nav_date":"2017-09-21","nav":13.1523,"day_change_pct":-0.0023},{"nav_date":"2017-09-20","nav":13.1526,"day_change_pct":0.0008},{"nav_date":"2017-09-19","nav":13.1525,"day_change_pct":0.0175},{"nav_date":"2017-09-18","nav":13.1502,"day_change_pct":0.054},{"nav_date":"2017-09-15","nav":13.1431,"day_change_pct":0.019},{"nav_date":"2017-09-14","nav":13.1406,"day_change_pct":0.0152},{"nav_date":"2017-09-13","nav":13.1386,"day_change_pct":0.0145},{"nav_date":"2017-09-12","nav":13.1367,"day_change_pct":0.016},{"nav_date":"2017-09-11","nav":13.1346,"day_change_pct":0.0541},{"nav_date":"2017-09-08","nav":13.1275,"day_change_pct":0.0152},{"nav_date":"2017-09-07","nav":13.1255,"day_change_pct":0.0198},{"nav_date":"2017-09-06","nav":13.1229,"day_change_pct":0.0191},{"nav_date":"2017-09-05","nav":13.1204,"day_change_pct":0.0152},{"nav_date":"2017-09-04","nav":13.1184,"day_change_pct":0.0557},{"nav_date":"2017-09-01","nav":13.1111,"day_change_pct":0.0183},{"nav_date":"2017-08-31","nav":13.1087,"day_change_pct":0.0191},{"nav_date":"2017-08-30","nav":13.1062,"day_change_pct":0.0061},{"nav_date":"2017-08-29","nav":13.1054,"day_change_pct":0.0153},{"nav_date":"2017-08-28","nav":13.1034,"day_change_pct":0.0703},{"nav_date":"2017-08-24","nav":13.0942,"day_change_pct":0.0168},{"nav_date":"2017-08-23","nav":13.092,"day_change_pct":0.0168},{"nav_date":"2017-08-22","nav":13.0898,"day_change_pct":0.0176},{"nav_date":"2017-08-21","nav":13.0875,"day_change_pct":0.0612},{"nav_date":"2017-08-18","nav":13.0795,"day_change_pct":0.0283},{"nav_date":"2017-08-16","nav":13.0758,"day_change_pct":0.0337},{"nav_date":"2017-08-14","nav":13.0714,"day_change_pct":0.0589},{"nav_date":"2017-08-11","nav":13.0637,"day_change_pct":0.0115},{"nav_date":"2017-08-10","nav":13.0622,"day_change_pct":0.0168},{"nav_date":"2017-08-09","nav":13.06,"day_change_pct":0.0115},{"nav_date":"2017-08-08","nav":13.0585,"day_change_pct":0.0184},{"nav_date":"2017-08-07","nav":13.0561,"day_change_pct":0.0437},{"nav_date":"2017-08-04","nav":13.0504,"day_change_pct":0.0238},{"nav_date":"2017-08-03","nav":13.0473,"day_change_pct":0.0276},{"nav_date":"2017-08-02","nav":13.0437,"day_change_pct":0.0276},{"nav_date":"2017-08-01","nav":13.0401,"day_change_pct":0.0184},{"nav_date":"2017-07-31","nav":13.0377,"day_change_pct":0.0622},{"nav_date":"2017-07-28","nav":13.0296,"day_change_pct":0.0138},{"nav_date":"2017-07-27","nav":13.0278,"day_change_pct":0.0161},{"nav_date":"2017-07-26","nav":13.0257,"day_change_pct":0.0107},{"nav_date":"2017-07-25","nav":13.0243,"day_change_pct":0.0169},{"nav_date":"2017-07-24","nav":13.0221,"day_change_pct":0.0507},{"nav_date":"2017-07-21","nav":13.0155,"day_change_pct":0.0261},{"nav_date":"2017-07-20","nav":13.0121,"day_change_pct":0.0277},{"nav_date":"2017-07-19","nav":13.0085,"day_change_pct":0.03},{"nav_date":"2017-07-18","nav":13.0046,"day_change_pct":0.0331},{"nav_date":"2017-07-17","nav":13.0003,"day_change_pct":0.0616},{"nav_date":"2017-07-14","nav":12.9923,"day_change_pct":0.0231},{"nav_date":"2017-07-13","nav":12.9893,"day_change_pct":0.0385},{"nav_date":"2017-07-12","nav":12.9843,"day_change_pct":0.0277},{"nav_date":"2017-07-11","nav":12.9807,"day_change_pct":0.0308},{"nav_date":"2017-07-10","nav":12.9767,"day_change_pct":0.0833},{"nav_date":"2017-07-07","nav":12.9659,"day_change_pct":0.0224},{"nav_date":"2017-07-06","nav":12.963,"day_change_pct":0.0394},{"nav_date":"2017-07-05","nav":12.9579,"day_change_pct":0.0378},{"nav_date":"2017-07-04","nav":12.953,"day_change_pct":0.0301},{"nav_date":"2017-07-03","nav":12.9491,"day_change_pct":0.0278},{"nav_date":"2017-06-30","nav":12.9455,"day_change_pct":0.017},{"nav_date":"2017-06-29","nav":12.9433,"day_change_pct":0.0124},{"nav_date":"2017-06-28","nav":12.9417,"day_change_pct":0.0008},{"nav_date":"2017-06-27","nav":12.9416,"day_change_pct":0.0626},{"nav_date":"2017-06-23","nav":12.9335,"day_change_pct":0.0201},{"nav_date":"2017-06-22","nav":12.9309,"day_change_pct":0.0186},{"nav_date":"2017-06-21","nav":12.9285,"day_change_pct":0.0162},{"nav_date":"2017-06-20","nav":12.9264,"day_change_pct":0.0193},{"nav_date":"2017-06-19","nav":12.9239,"day_change_pct":0.0526},{"nav_date":"2017-06-16","nav":12.9171,"day_change_pct":0.0178},{"nav_date":"2017-06-15","nav":12.9148,"day_change_pct":0.0325}],"total":1032,"page":1,"page_size":250}