{"fund_details":{"scheme_code":127717,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 73-368 Days Plan D - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1078","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-25","nav":13.9201,"day_change_pct":0.0417},{"nav_date":"2018-06-22","nav":13.9143,"day_change_pct":0.0151},{"nav_date":"2018-06-21","nav":13.9122,"day_change_pct":0.0165},{"nav_date":"2018-06-20","nav":13.9099,"day_change_pct":0.0173},{"nav_date":"2018-06-19","nav":13.9075,"day_change_pct":0.0144},{"nav_date":"2018-06-18","nav":13.9055,"day_change_pct":0.0496},{"nav_date":"2018-06-15","nav":13.8986,"day_change_pct":0.0166},{"nav_date":"2018-06-14","nav":13.8963,"day_change_pct":0.0166},{"nav_date":"2018-06-13","nav":13.894,"day_change_pct":0.0173},{"nav_date":"2018-06-12","nav":13.8916,"day_change_pct":0.0166},{"nav_date":"2018-06-11","nav":13.8893,"day_change_pct":0.0475},{"nav_date":"2018-06-08","nav":13.8827,"day_change_pct":0.0151},{"nav_date":"2018-06-07","nav":13.8806,"day_change_pct":0.0173},{"nav_date":"2018-06-06","nav":13.8782,"day_change_pct":0.0166},{"nav_date":"2018-06-05","nav":13.8759,"day_change_pct":0.0166},{"nav_date":"2018-06-04","nav":13.8736,"day_change_pct":0.0505},{"nav_date":"2018-06-01","nav":13.8666,"day_change_pct":0.0166},{"nav_date":"2018-05-31","nav":13.8643,"day_change_pct":0.0173},{"nav_date":"2018-05-30","nav":13.8619,"day_change_pct":0.0144},{"nav_date":"2018-05-29","nav":13.8599,"day_change_pct":0.0173},{"nav_date":"2018-05-28","nav":13.8575,"day_change_pct":0.0491},{"nav_date":"2018-05-25","nav":13.8507,"day_change_pct":0.0166},{"nav_date":"2018-05-24","nav":13.8484,"day_change_pct":0.0173},{"nav_date":"2018-05-23","nav":13.846,"day_change_pct":0.0173},{"nav_date":"2018-05-22","nav":13.8436,"day_change_pct":0.0152},{"nav_date":"2018-05-21","nav":13.8415,"day_change_pct":0.0528},{"nav_date":"2018-05-18","nav":13.8342,"day_change_pct":0.0181},{"nav_date":"2018-05-17","nav":13.8317,"day_change_pct":0.0174},{"nav_date":"2018-05-16","nav":13.8293,"day_change_pct":0.0174},{"nav_date":"2018-05-15","nav":13.8269,"day_change_pct":0.0181},{"nav_date":"2018-05-14","nav":13.8244,"day_change_pct":0.0514},{"nav_date":"2018-05-11","nav":13.8173,"day_change_pct":0.0174},{"nav_date":"2018-05-10","nav":13.8149,"day_change_pct":0.0174},{"nav_date":"2018-05-09","nav":13.8125,"day_change_pct":0.0174},{"nav_date":"2018-05-08","nav":13.8101,"day_change_pct":0.0174},{"nav_date":"2018-05-07","nav":13.8077,"day_change_pct":0.0529},{"nav_date":"2018-05-04","nav":13.8004,"day_change_pct":0.0174},{"nav_date":"2018-05-03","nav":13.798,"day_change_pct":0.0174},{"nav_date":"2018-05-02","nav":13.7956,"day_change_pct":0.0856},{"nav_date":"2018-04-27","nav":13.7838,"day_change_pct":0.0174},{"nav_date":"2018-04-26","nav":13.7814,"day_change_pct":0.0174},{"nav_date":"2018-04-25","nav":13.779,"day_change_pct":0.0174},{"nav_date":"2018-04-24","nav":13.7766,"day_change_pct":0.0174},{"nav_date":"2018-04-23","nav":13.7742,"day_change_pct":0.053},{"nav_date":"2018-04-20","nav":13.7669,"day_change_pct":0.0167},{"nav_date":"2018-04-19","nav":13.7646,"day_change_pct":0.0167},{"nav_date":"2018-04-18","nav":13.7623,"day_change_pct":0.0167},{"nav_date":"2018-04-17","nav":13.76,"day_change_pct":0.0174},{"nav_date":"2018-04-16","nav":13.7576,"day_change_pct":0.0502},{"nav_date":"2018-04-13","nav":13.7507,"day_change_pct":0.0167},{"nav_date":"2018-04-12","nav":13.7484,"day_change_pct":0.016},{"nav_date":"2018-04-11","nav":13.7462,"day_change_pct":0.0153},{"nav_date":"2018-04-10","nav":13.7441,"day_change_pct":0.0175},{"nav_date":"2018-04-09","nav":13.7417,"day_change_pct":0.051},{"nav_date":"2018-04-06","nav":13.7347,"day_change_pct":0.0197},{"nav_date":"2018-04-05","nav":13.732,"day_change_pct":0.0182},{"nav_date":"2018-04-04","nav":13.7295,"day_change_pct":0.0197},{"nav_date":"2018-04-03","nav":13.7268,"day_change_pct":0.1211},{"nav_date":"2018-03-28","nav":13.7102,"day_change_pct":0.0504},{"nav_date":"2018-03-27","nav":13.7033,"day_change_pct":0.0277},{"nav_date":"2018-03-26","nav":13.6995,"day_change_pct":0.0482},{"nav_date":"2018-03-23","nav":13.6929,"day_change_pct":0.0102},{"nav_date":"2018-03-22","nav":13.6915,"day_change_pct":0.0146},{"nav_date":"2018-03-21","nav":13.6895,"day_change_pct":0.0153},{"nav_date":"2018-03-20","nav":13.6874,"day_change_pct":0.019},{"nav_date":"2018-03-19","nav":13.6848,"day_change_pct":0.0504},{"nav_date":"2018-03-16","nav":13.6779,"day_change_pct":0.038},{"nav_date":"2018-03-15","nav":13.6727,"day_change_pct":0.0278},{"nav_date":"2018-03-14","nav":13.6689,"day_change_pct":0.0183},{"nav_date":"2018-03-13","nav":13.6664,"day_change_pct":0.0205},{"nav_date":"2018-03-12","nav":13.6636,"day_change_pct":0.0652},{"nav_date":"2018-03-09","nav":13.6547,"day_change_pct":0.019},{"nav_date":"2018-03-08","nav":13.6521,"day_change_pct":0.0169},{"nav_date":"2018-03-07","nav":13.6498,"day_change_pct":0.033},{"nav_date":"2018-03-06","nav":13.6453,"day_change_pct":0.0279},{"nav_date":"2018-03-05","nav":13.6415,"day_change_pct":0.0748},{"nav_date":"2018-03-01","nav":13.6313,"day_change_pct":0.0198},{"nav_date":"2018-02-28","nav":13.6286,"day_change_pct":0.0169},{"nav_date":"2018-02-27","nav":13.6263,"day_change_pct":0.0184},{"nav_date":"2018-02-26","nav":13.6238,"day_change_pct":0.0566},{"nav_date":"2018-02-23","nav":13.6161,"day_change_pct":0.0198},{"nav_date":"2018-02-22","nav":13.6134,"day_change_pct":0.0088},{"nav_date":"2018-02-21","nav":13.6122,"day_change_pct":0.0184},{"nav_date":"2018-02-20","nav":13.6097,"day_change_pct":0.0728},{"nav_date":"2018-02-16","nav":13.5998,"day_change_pct":0.0162},{"nav_date":"2018-02-15","nav":13.5976,"day_change_pct":0.0169},{"nav_date":"2018-02-14","nav":13.5953,"day_change_pct":0.0397},{"nav_date":"2018-02-12","nav":13.5899,"day_change_pct":0.0604},{"nav_date":"2018-02-09","nav":13.5817,"day_change_pct":0.025},{"nav_date":"2018-02-08","nav":13.5783,"day_change_pct":0.0214},{"nav_date":"2018-02-07","nav":13.5754,"day_change_pct":0.0177},{"nav_date":"2018-02-06","nav":13.573,"day_change_pct":0.0184},{"nav_date":"2018-02-05","nav":13.5705,"day_change_pct":0.0546},{"nav_date":"2018-02-02","nav":13.5631,"day_change_pct":0.0147},{"nav_date":"2018-02-01","nav":13.5611,"day_change_pct":0.0162},{"nav_date":"2018-01-31","nav":13.5589,"day_change_pct":0.0243},{"nav_date":"2018-01-30","nav":13.5556,"day_change_pct":0.0244},{"nav_date":"2018-01-29","nav":13.5523,"day_change_pct":0.0738},{"nav_date":"2018-01-25","nav":13.5423,"day_change_pct":0.0185},{"nav_date":"2018-01-24","nav":13.5398,"day_change_pct":0.0148},{"nav_date":"2018-01-23","nav":13.5378,"day_change_pct":0.0111},{"nav_date":"2018-01-22","nav":13.5363,"day_change_pct":0.0421},{"nav_date":"2018-01-19","nav":13.5306,"day_change_pct":0.0148},{"nav_date":"2018-01-18","nav":13.5286,"day_change_pct":0.0155},{"nav_date":"2018-01-17","nav":13.5265,"day_change_pct":0.017},{"nav_date":"2018-01-16","nav":13.5242,"day_change_pct":0.0089},{"nav_date":"2018-01-15","nav":13.523,"day_change_pct":0.0518},{"nav_date":"2018-01-12","nav":13.516,"day_change_pct":0.0015},{"nav_date":"2018-01-11","nav":13.5158,"day_change_pct":0.0104},{"nav_date":"2018-01-10","nav":13.5144,"day_change_pct":0.0133},{"nav_date":"2018-01-09","nav":13.5126,"day_change_pct":0.0185},{"nav_date":"2018-01-08","nav":13.5101,"day_change_pct":0.0548},{"nav_date":"2018-01-05","nav":13.5027,"day_change_pct":0.0237},{"nav_date":"2018-01-04","nav":13.4995,"day_change_pct":0.0074},{"nav_date":"2018-01-03","nav":13.4985,"day_change_pct":0.0126},{"nav_date":"2018-01-02","nav":13.4968,"day_change_pct":0.0178},{"nav_date":"2018-01-01","nav":13.4944,"day_change_pct":0.0512},{"nav_date":"2017-12-29","nav":13.4875,"day_change_pct":0.023},{"nav_date":"2017-12-28","nav":13.4844,"day_change_pct":0.0178},{"nav_date":"2017-12-27","nav":13.482,"day_change_pct":0.0134},{"nav_date":"2017-12-26","nav":13.4802,"day_change_pct":0.0661},{"nav_date":"2017-12-22","nav":13.4713,"day_change_pct":0.0082},{"nav_date":"2017-12-21","nav":13.4702,"day_change_pct":-0.0015},{"nav_date":"2017-12-20","nav":13.4704,"day_change_pct":0.0074},{"nav_date":"2017-12-19","nav":13.4694,"day_change_pct":0.0089},{"nav_date":"2017-12-18","nav":13.4682,"day_change_pct":0.0527},{"nav_date":"2017-12-15","nav":13.4611,"day_change_pct":0.0171},{"nav_date":"2017-12-14","nav":13.4588,"day_change_pct":0.0156},{"nav_date":"2017-12-13","nav":13.4567,"day_change_pct":0.0178},{"nav_date":"2017-12-12","nav":13.4543,"day_change_pct":0.0126},{"nav_date":"2017-12-11","nav":13.4526,"day_change_pct":0.0521},{"nav_date":"2017-12-08","nav":13.4456,"day_change_pct":0.0171},{"nav_date":"2017-12-07","nav":13.4433,"day_change_pct":0.0082},{"nav_date":"2017-12-06","nav":13.4422,"day_change_pct":0.0156},{"nav_date":"2017-12-05","nav":13.4401,"day_change_pct":0.0082},{"nav_date":"2017-12-04","nav":13.439,"day_change_pct":0.0678},{"nav_date":"2017-11-30","nav":13.4299,"day_change_pct":0.0149},{"nav_date":"2017-11-29","nav":13.4279,"day_change_pct":0.0179},{"nav_date":"2017-11-28","nav":13.4255,"day_change_pct":0.0156},{"nav_date":"2017-11-27","nav":13.4234,"day_change_pct":0.0477},{"nav_date":"2017-11-24","nav":13.417,"day_change_pct":0.0179},{"nav_date":"2017-11-23","nav":13.4146,"day_change_pct":0.0171},{"nav_date":"2017-11-22","nav":13.4123,"day_change_pct":0.0149},{"nav_date":"2017-11-21","nav":13.4103,"day_change_pct":0.0186},{"nav_date":"2017-11-20","nav":13.4078,"day_change_pct":0.0552},{"nav_date":"2017-11-17","nav":13.4004,"day_change_pct":0.0209},{"nav_date":"2017-11-16","nav":13.3976,"day_change_pct":0.0157},{"nav_date":"2017-11-15","nav":13.3955,"day_change_pct":0.0224},{"nav_date":"2017-11-14","nav":13.3925,"day_change_pct":0.0097},{"nav_date":"2017-11-13","nav":13.3912,"day_change_pct":0.0486},{"nav_date":"2017-11-10","nav":13.3847,"day_change_pct":0.0172},{"nav_date":"2017-11-09","nav":13.3824,"day_change_pct":0.0164},{"nav_date":"2017-11-08","nav":13.3802,"day_change_pct":0.0172},{"nav_date":"2017-11-07","nav":13.3779,"day_change_pct":0.0127},{"nav_date":"2017-11-06","nav":13.3762,"day_change_pct":0.0516},{"nav_date":"2017-11-03","nav":13.3693,"day_change_pct":0.0209},{"nav_date":"2017-11-02","nav":13.3665,"day_change_pct":0.018},{"nav_date":"2017-11-01","nav":13.3641,"day_change_pct":0.018},{"nav_date":"2017-10-31","nav":13.3617,"day_change_pct":0.0172},{"nav_date":"2017-10-30","nav":13.3594,"day_change_pct":0.0487},{"nav_date":"2017-10-27","nav":13.3529,"day_change_pct":0.0195},{"nav_date":"2017-10-26","nav":13.3503,"day_change_pct":0.0187},{"nav_date":"2017-10-25","nav":13.3478,"day_change_pct":0.0135},{"nav_date":"2017-10-24","nav":13.346,"day_change_pct":0.0202},{"nav_date":"2017-10-23","nav":13.3433,"day_change_pct":0.0945},{"nav_date":"2017-10-18","nav":13.3307,"day_change_pct":0.0188},{"nav_date":"2017-10-17","nav":13.3282,"day_change_pct":0.0203},{"nav_date":"2017-10-16","nav":13.3255,"day_change_pct":0.0526},{"nav_date":"2017-10-13","nav":13.3185,"day_change_pct":0.0188},{"nav_date":"2017-10-12","nav":13.316,"day_change_pct":0.0203},{"nav_date":"2017-10-11","nav":13.3133,"day_change_pct":0.024},{"nav_date":"2017-10-10","nav":13.3101,"day_change_pct":0.021},{"nav_date":"2017-10-09","nav":13.3073,"day_change_pct":0.0549},{"nav_date":"2017-10-06","nav":13.3,"day_change_pct":0.0143},{"nav_date":"2017-10-05","nav":13.2981,"day_change_pct":0.0211},{"nav_date":"2017-10-04","nav":13.2953,"day_change_pct":0.0158},{"nav_date":"2017-10-03","nav":13.2932,"day_change_pct":0.0775},{"nav_date":"2017-09-29","nav":13.2829,"day_change_pct":0.0203},{"nav_date":"2017-09-28","nav":13.2802,"day_change_pct":0.0226},{"nav_date":"2017-09-27","nav":13.2772,"day_change_pct":0.0158},{"nav_date":"2017-09-26","nav":13.2751,"day_change_pct":0.0151},{"nav_date":"2017-09-25","nav":13.2731,"day_change_pct":0.0565},{"nav_date":"2017-09-22","nav":13.2656,"day_change_pct":-0.0045},{"nav_date":"2017-09-21","nav":13.2662,"day_change_pct":-0.0023},{"nav_date":"2017-09-20","nav":13.2665,"day_change_pct":0.0008},{"nav_date":"2017-09-19","nav":13.2664,"day_change_pct":0.0181},{"nav_date":"2017-09-18","nav":13.264,"day_change_pct":0.0536},{"nav_date":"2017-09-15","nav":13.2569,"day_change_pct":0.0189},{"nav_date":"2017-09-14","nav":13.2544,"day_change_pct":0.0151},{"nav_date":"2017-09-13","nav":13.2524,"day_change_pct":0.0143},{"nav_date":"2017-09-12","nav":13.2505,"day_change_pct":0.0159},{"nav_date":"2017-09-11","nav":13.2484,"day_change_pct":0.0544},{"nav_date":"2017-09-08","nav":13.2412,"day_change_pct":0.0151},{"nav_date":"2017-09-07","nav":13.2392,"day_change_pct":0.0196},{"nav_date":"2017-09-06","nav":13.2366,"day_change_pct":0.0189},{"nav_date":"2017-09-05","nav":13.2341,"day_change_pct":0.0159},{"nav_date":"2017-09-04","nav":13.232,"day_change_pct":0.0552},{"nav_date":"2017-09-01","nav":13.2247,"day_change_pct":0.0182},{"nav_date":"2017-08-31","nav":13.2223,"day_change_pct":0.0189},{"nav_date":"2017-08-30","nav":13.2198,"day_change_pct":0.0068},{"nav_date":"2017-08-29","nav":13.2189,"day_change_pct":0.0151},{"nav_date":"2017-08-28","nav":13.2169,"day_change_pct":0.0704},{"nav_date":"2017-08-24","nav":13.2076,"day_change_pct":0.0167},{"nav_date":"2017-08-23","nav":13.2054,"day_change_pct":0.0159},{"nav_date":"2017-08-22","nav":13.2033,"day_change_pct":0.0182},{"nav_date":"2017-08-21","nav":13.2009,"day_change_pct":0.0606},{"nav_date":"2017-08-18","nav":13.1929,"day_change_pct":0.0288},{"nav_date":"2017-08-16","nav":13.1891,"day_change_pct":0.0334},{"nav_date":"2017-08-14","nav":13.1847,"day_change_pct":0.0584},{"nav_date":"2017-08-11","nav":13.177,"day_change_pct":0.0114},{"nav_date":"2017-08-10","nav":13.1755,"day_change_pct":0.0175},{"nav_date":"2017-08-09","nav":13.1732,"day_change_pct":0.0114},{"nav_date":"2017-08-08","nav":13.1717,"day_change_pct":0.0182},{"nav_date":"2017-08-07","nav":13.1693,"day_change_pct":0.0441},{"nav_date":"2017-08-04","nav":13.1635,"day_change_pct":0.0236},{"nav_date":"2017-08-03","nav":13.1604,"day_change_pct":0.0274},{"nav_date":"2017-08-02","nav":13.1568,"day_change_pct":0.0281},{"nav_date":"2017-08-01","nav":13.1531,"day_change_pct":0.0182},{"nav_date":"2017-07-31","nav":13.1507,"day_change_pct":0.0624},{"nav_date":"2017-07-28","nav":13.1425,"day_change_pct":0.0137},{"nav_date":"2017-07-27","nav":13.1407,"day_change_pct":0.016},{"nav_date":"2017-07-26","nav":13.1386,"day_change_pct":0.0114},{"nav_date":"2017-07-25","nav":13.1371,"day_change_pct":0.0167},{"nav_date":"2017-07-24","nav":13.1349,"day_change_pct":0.051},{"nav_date":"2017-07-21","nav":13.1282,"day_change_pct":0.0259},{"nav_date":"2017-07-20","nav":13.1248,"day_change_pct":0.0282},{"nav_date":"2017-07-19","nav":13.1211,"day_change_pct":0.0297},{"nav_date":"2017-07-18","nav":13.1172,"day_change_pct":0.0328},{"nav_date":"2017-07-17","nav":13.1129,"day_change_pct":0.0618},{"nav_date":"2017-07-14","nav":13.1048,"day_change_pct":0.0237},{"nav_date":"2017-07-13","nav":13.1017,"day_change_pct":0.0382},{"nav_date":"2017-07-12","nav":13.0967,"day_change_pct":0.0283},{"nav_date":"2017-07-11","nav":13.093,"day_change_pct":0.0298},{"nav_date":"2017-07-10","nav":13.0891,"day_change_pct":0.0833},{"nav_date":"2017-07-07","nav":13.0782,"day_change_pct":0.0229},{"nav_date":"2017-07-06","nav":13.0752,"day_change_pct":0.039},{"nav_date":"2017-07-05","nav":13.0701,"day_change_pct":0.0383},{"nav_date":"2017-07-04","nav":13.0651,"day_change_pct":0.0306},{"nav_date":"2017-07-03","nav":13.0611,"day_change_pct":0.0283},{"nav_date":"2017-06-30","nav":13.0574,"day_change_pct":0.0161},{"nav_date":"2017-06-29","nav":13.0553,"day_change_pct":0.013},{"nav_date":"2017-06-28","nav":13.0536,"day_change_pct":0.0},{"nav_date":"2017-06-27","nav":13.0536,"day_change_pct":0.0636},{"nav_date":"2017-06-23","nav":13.0453,"day_change_pct":0.0199},{"nav_date":"2017-06-22","nav":13.0427,"day_change_pct":0.0184},{"nav_date":"2017-06-21","nav":13.0403,"day_change_pct":0.0169},{"nav_date":"2017-06-20","nav":13.0381,"day_change_pct":0.0192},{"nav_date":"2017-06-19","nav":13.0356,"day_change_pct":0.0522},{"nav_date":"2017-06-16","nav":13.0288,"day_change_pct":0.0177},{"nav_date":"2017-06-15","nav":13.0265,"day_change_pct":0.033}],"total":1032,"page":1,"page_size":250}