{"fund_details":{"scheme_code":127716,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 73-368 Days Plan D - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1094","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-25","nav":13.9822,"day_change_pct":0.0436},{"nav_date":"2018-06-22","nav":13.9761,"day_change_pct":0.015},{"nav_date":"2018-06-21","nav":13.974,"day_change_pct":0.0172},{"nav_date":"2018-06-20","nav":13.9716,"day_change_pct":0.0172},{"nav_date":"2018-06-19","nav":13.9692,"day_change_pct":0.015},{"nav_date":"2018-06-18","nav":13.9671,"day_change_pct":0.0509},{"nav_date":"2018-06-15","nav":13.96,"day_change_pct":0.0172},{"nav_date":"2018-06-14","nav":13.9576,"day_change_pct":0.0165},{"nav_date":"2018-06-13","nav":13.9553,"day_change_pct":0.0172},{"nav_date":"2018-06-12","nav":13.9529,"day_change_pct":0.0172},{"nav_date":"2018-06-11","nav":13.9505,"day_change_pct":0.0488},{"nav_date":"2018-06-08","nav":13.9437,"day_change_pct":0.0158},{"nav_date":"2018-06-07","nav":13.9415,"day_change_pct":0.0172},{"nav_date":"2018-06-06","nav":13.9391,"day_change_pct":0.0172},{"nav_date":"2018-06-05","nav":13.9367,"day_change_pct":0.0172},{"nav_date":"2018-06-04","nav":13.9343,"day_change_pct":0.0517},{"nav_date":"2018-06-01","nav":13.9271,"day_change_pct":0.0172},{"nav_date":"2018-05-31","nav":13.9247,"day_change_pct":0.0172},{"nav_date":"2018-05-30","nav":13.9223,"day_change_pct":0.0151},{"nav_date":"2018-05-29","nav":13.9202,"day_change_pct":0.0172},{"nav_date":"2018-05-28","nav":13.9178,"day_change_pct":0.051},{"nav_date":"2018-05-25","nav":13.9107,"day_change_pct":0.0165},{"nav_date":"2018-05-24","nav":13.9084,"day_change_pct":0.0173},{"nav_date":"2018-05-23","nav":13.906,"day_change_pct":0.018},{"nav_date":"2018-05-22","nav":13.9035,"day_change_pct":0.0158},{"nav_date":"2018-05-21","nav":13.9013,"day_change_pct":0.054},{"nav_date":"2018-05-18","nav":13.8938,"day_change_pct":0.018},{"nav_date":"2018-05-17","nav":13.8913,"day_change_pct":0.018},{"nav_date":"2018-05-16","nav":13.8888,"day_change_pct":0.018},{"nav_date":"2018-05-15","nav":13.8863,"day_change_pct":0.018},{"nav_date":"2018-05-14","nav":13.8838,"day_change_pct":0.0526},{"nav_date":"2018-05-11","nav":13.8765,"day_change_pct":0.0173},{"nav_date":"2018-05-10","nav":13.8741,"day_change_pct":0.018},{"nav_date":"2018-05-09","nav":13.8716,"day_change_pct":0.018},{"nav_date":"2018-05-08","nav":13.8691,"day_change_pct":0.018},{"nav_date":"2018-05-07","nav":13.8666,"day_change_pct":0.0541},{"nav_date":"2018-05-04","nav":13.8591,"day_change_pct":0.018},{"nav_date":"2018-05-03","nav":13.8566,"day_change_pct":0.0173},{"nav_date":"2018-05-02","nav":13.8542,"day_change_pct":0.0874},{"nav_date":"2018-04-27","nav":13.8421,"day_change_pct":0.0181},{"nav_date":"2018-04-26","nav":13.8396,"day_change_pct":0.0173},{"nav_date":"2018-04-25","nav":13.8372,"day_change_pct":0.0181},{"nav_date":"2018-04-24","nav":13.8347,"day_change_pct":0.0181},{"nav_date":"2018-04-23","nav":13.8322,"day_change_pct":0.0535},{"nav_date":"2018-04-20","nav":13.8248,"day_change_pct":0.0174},{"nav_date":"2018-04-19","nav":13.8224,"day_change_pct":0.0174},{"nav_date":"2018-04-18","nav":13.82,"day_change_pct":0.0166},{"nav_date":"2018-04-17","nav":13.8177,"day_change_pct":0.0181},{"nav_date":"2018-04-16","nav":13.8152,"day_change_pct":0.0514},{"nav_date":"2018-04-13","nav":13.8081,"day_change_pct":0.0167},{"nav_date":"2018-04-12","nav":13.8058,"day_change_pct":0.0167},{"nav_date":"2018-04-11","nav":13.8035,"day_change_pct":0.0159},{"nav_date":"2018-04-10","nav":13.8013,"day_change_pct":0.0174},{"nav_date":"2018-04-09","nav":13.7989,"day_change_pct":0.0522},{"nav_date":"2018-04-06","nav":13.7917,"day_change_pct":0.0203},{"nav_date":"2018-04-05","nav":13.7889,"day_change_pct":0.0189},{"nav_date":"2018-04-04","nav":13.7863,"day_change_pct":0.0196},{"nav_date":"2018-04-03","nav":13.7836,"day_change_pct":0.1235},{"nav_date":"2018-03-28","nav":13.7666,"day_change_pct":0.0509},{"nav_date":"2018-03-27","nav":13.7596,"day_change_pct":0.0284},{"nav_date":"2018-03-26","nav":13.7557,"day_change_pct":0.0487},{"nav_date":"2018-03-23","nav":13.749,"day_change_pct":0.0109},{"nav_date":"2018-03-22","nav":13.7475,"day_change_pct":0.0153},{"nav_date":"2018-03-21","nav":13.7454,"day_change_pct":0.016},{"nav_date":"2018-03-20","nav":13.7432,"day_change_pct":0.0189},{"nav_date":"2018-03-19","nav":13.7406,"day_change_pct":0.0517},{"nav_date":"2018-03-16","nav":13.7335,"day_change_pct":0.0386},{"nav_date":"2018-03-15","nav":13.7282,"day_change_pct":0.0284},{"nav_date":"2018-03-14","nav":13.7243,"day_change_pct":0.0182},{"nav_date":"2018-03-13","nav":13.7218,"day_change_pct":0.0211},{"nav_date":"2018-03-12","nav":13.7189,"day_change_pct":0.0656},{"nav_date":"2018-03-09","nav":13.7099,"day_change_pct":0.0204},{"nav_date":"2018-03-08","nav":13.7071,"day_change_pct":0.0168},{"nav_date":"2018-03-07","nav":13.7048,"day_change_pct":0.0328},{"nav_date":"2018-03-06","nav":13.7003,"day_change_pct":0.0285},{"nav_date":"2018-03-05","nav":13.6964,"day_change_pct":0.0767},{"nav_date":"2018-03-01","nav":13.6859,"day_change_pct":0.0197},{"nav_date":"2018-02-28","nav":13.6832,"day_change_pct":0.0175},{"nav_date":"2018-02-27","nav":13.6808,"day_change_pct":0.019},{"nav_date":"2018-02-26","nav":13.6782,"day_change_pct":0.0578},{"nav_date":"2018-02-23","nav":13.6703,"day_change_pct":0.0198},{"nav_date":"2018-02-22","nav":13.6676,"day_change_pct":0.0095},{"nav_date":"2018-02-21","nav":13.6663,"day_change_pct":0.0183},{"nav_date":"2018-02-20","nav":13.6638,"day_change_pct":0.0747},{"nav_date":"2018-02-16","nav":13.6536,"day_change_pct":0.0161},{"nav_date":"2018-02-15","nav":13.6514,"day_change_pct":0.0176},{"nav_date":"2018-02-14","nav":13.649,"day_change_pct":0.0403},{"nav_date":"2018-02-12","nav":13.6435,"day_change_pct":0.0623},{"nav_date":"2018-02-09","nav":13.635,"day_change_pct":0.0249},{"nav_date":"2018-02-08","nav":13.6316,"day_change_pct":0.022},{"nav_date":"2018-02-07","nav":13.6286,"day_change_pct":0.0176},{"nav_date":"2018-02-06","nav":13.6262,"day_change_pct":0.0191},{"nav_date":"2018-02-05","nav":13.6236,"day_change_pct":0.0558},{"nav_date":"2018-02-02","nav":13.616,"day_change_pct":0.0154},{"nav_date":"2018-02-01","nav":13.6139,"day_change_pct":0.0162},{"nav_date":"2018-01-31","nav":13.6117,"day_change_pct":0.025},{"nav_date":"2018-01-30","nav":13.6083,"day_change_pct":0.0243},{"nav_date":"2018-01-29","nav":13.605,"day_change_pct":0.0758},{"nav_date":"2018-01-25","nav":13.5947,"day_change_pct":0.0191},{"nav_date":"2018-01-24","nav":13.5921,"day_change_pct":0.0147},{"nav_date":"2018-01-23","nav":13.5901,"day_change_pct":0.011},{"nav_date":"2018-01-22","nav":13.5886,"day_change_pct":0.0442},{"nav_date":"2018-01-19","nav":13.5826,"day_change_pct":0.0147},{"nav_date":"2018-01-18","nav":13.5806,"day_change_pct":0.0162},{"nav_date":"2018-01-17","nav":13.5784,"day_change_pct":0.0169},{"nav_date":"2018-01-16","nav":13.5761,"day_change_pct":0.0096},{"nav_date":"2018-01-15","nav":13.5748,"day_change_pct":0.0523},{"nav_date":"2018-01-12","nav":13.5677,"day_change_pct":0.0022},{"nav_date":"2018-01-11","nav":13.5674,"day_change_pct":0.0111},{"nav_date":"2018-01-10","nav":13.5659,"day_change_pct":0.0133},{"nav_date":"2018-01-09","nav":13.5641,"day_change_pct":0.0192},{"nav_date":"2018-01-08","nav":13.5615,"day_change_pct":0.0561},{"nav_date":"2018-01-05","nav":13.5539,"day_change_pct":0.0244},{"nav_date":"2018-01-04","nav":13.5506,"day_change_pct":0.0074},{"nav_date":"2018-01-03","nav":13.5496,"day_change_pct":0.0133},{"nav_date":"2018-01-02","nav":13.5478,"day_change_pct":0.0177},{"nav_date":"2018-01-01","nav":13.5454,"day_change_pct":0.0524},{"nav_date":"2017-12-29","nav":13.5383,"day_change_pct":0.0236},{"nav_date":"2017-12-28","nav":13.5351,"day_change_pct":0.0177},{"nav_date":"2017-12-27","nav":13.5327,"day_change_pct":0.014},{"nav_date":"2017-12-26","nav":13.5308,"day_change_pct":0.0673},{"nav_date":"2017-12-22","nav":13.5217,"day_change_pct":0.0089},{"nav_date":"2017-12-21","nav":13.5205,"day_change_pct":-0.0007},{"nav_date":"2017-12-20","nav":13.5206,"day_change_pct":0.0074},{"nav_date":"2017-12-19","nav":13.5196,"day_change_pct":0.0089},{"nav_date":"2017-12-18","nav":13.5184,"day_change_pct":0.054},{"nav_date":"2017-12-15","nav":13.5111,"day_change_pct":0.0178},{"nav_date":"2017-12-14","nav":13.5087,"day_change_pct":0.0163},{"nav_date":"2017-12-13","nav":13.5065,"day_change_pct":0.0178},{"nav_date":"2017-12-12","nav":13.5041,"day_change_pct":0.0133},{"nav_date":"2017-12-11","nav":13.5023,"day_change_pct":0.0534},{"nav_date":"2017-12-08","nav":13.4951,"day_change_pct":0.0178},{"nav_date":"2017-12-07","nav":13.4927,"day_change_pct":0.0082},{"nav_date":"2017-12-06","nav":13.4916,"day_change_pct":0.0156},{"nav_date":"2017-12-05","nav":13.4895,"day_change_pct":0.0089},{"nav_date":"2017-12-04","nav":13.4883,"day_change_pct":0.069},{"nav_date":"2017-11-30","nav":13.479,"day_change_pct":0.0156},{"nav_date":"2017-11-29","nav":13.4769,"day_change_pct":0.0186},{"nav_date":"2017-11-28","nav":13.4744,"day_change_pct":0.0156},{"nav_date":"2017-11-27","nav":13.4723,"day_change_pct":0.049},{"nav_date":"2017-11-24","nav":13.4657,"day_change_pct":0.0178},{"nav_date":"2017-11-23","nav":13.4633,"day_change_pct":0.0178},{"nav_date":"2017-11-22","nav":13.4609,"day_change_pct":0.0156},{"nav_date":"2017-11-21","nav":13.4588,"day_change_pct":0.0193},{"nav_date":"2017-11-20","nav":13.4562,"day_change_pct":0.0558},{"nav_date":"2017-11-17","nav":13.4487,"day_change_pct":0.0216},{"nav_date":"2017-11-16","nav":13.4458,"day_change_pct":0.0164},{"nav_date":"2017-11-15","nav":13.4436,"day_change_pct":0.0231},{"nav_date":"2017-11-14","nav":13.4405,"day_change_pct":0.0097},{"nav_date":"2017-11-13","nav":13.4392,"day_change_pct":0.0499},{"nav_date":"2017-11-10","nav":13.4325,"day_change_pct":0.0171},{"nav_date":"2017-11-09","nav":13.4302,"day_change_pct":0.0164},{"nav_date":"2017-11-08","nav":13.428,"day_change_pct":0.0186},{"nav_date":"2017-11-07","nav":13.4255,"day_change_pct":0.0127},{"nav_date":"2017-11-06","nav":13.4238,"day_change_pct":0.0529},{"nav_date":"2017-11-03","nav":13.4167,"day_change_pct":0.0209},{"nav_date":"2017-11-02","nav":13.4139,"day_change_pct":0.0186},{"nav_date":"2017-11-01","nav":13.4114,"day_change_pct":0.0179},{"nav_date":"2017-10-31","nav":13.409,"day_change_pct":0.0179},{"nav_date":"2017-10-30","nav":13.4066,"day_change_pct":0.05},{"nav_date":"2017-10-27","nav":13.3999,"day_change_pct":0.0202},{"nav_date":"2017-10-26","nav":13.3972,"day_change_pct":0.0187},{"nav_date":"2017-10-25","nav":13.3947,"day_change_pct":0.0134},{"nav_date":"2017-10-24","nav":13.3929,"day_change_pct":0.0217},{"nav_date":"2017-10-23","nav":13.39,"day_change_pct":0.0957},{"nav_date":"2017-10-18","nav":13.3772,"day_change_pct":0.0194},{"nav_date":"2017-10-17","nav":13.3746,"day_change_pct":0.0202},{"nav_date":"2017-10-16","nav":13.3719,"day_change_pct":0.0546},{"nav_date":"2017-10-13","nav":13.3646,"day_change_pct":0.0187},{"nav_date":"2017-10-12","nav":13.3621,"day_change_pct":0.0202},{"nav_date":"2017-10-11","nav":13.3594,"day_change_pct":0.0247},{"nav_date":"2017-10-10","nav":13.3561,"day_change_pct":0.0217},{"nav_date":"2017-10-09","nav":13.3532,"day_change_pct":0.0554},{"nav_date":"2017-10-06","nav":13.3458,"day_change_pct":0.015},{"nav_date":"2017-10-05","nav":13.3438,"day_change_pct":0.0217},{"nav_date":"2017-10-04","nav":13.3409,"day_change_pct":0.0165},{"nav_date":"2017-10-03","nav":13.3387,"day_change_pct":0.0788},{"nav_date":"2017-09-29","nav":13.3282,"day_change_pct":0.0203},{"nav_date":"2017-09-28","nav":13.3255,"day_change_pct":0.0233},{"nav_date":"2017-09-27","nav":13.3224,"day_change_pct":0.0158},{"nav_date":"2017-09-26","nav":13.3203,"day_change_pct":0.0165},{"nav_date":"2017-09-25","nav":13.3181,"day_change_pct":0.0571},{"nav_date":"2017-09-22","nav":13.3105,"day_change_pct":-0.0038},{"nav_date":"2017-09-21","nav":13.311,"day_change_pct":-0.0023},{"nav_date":"2017-09-20","nav":13.3113,"day_change_pct":0.0015},{"nav_date":"2017-09-19","nav":13.3111,"day_change_pct":0.018},{"nav_date":"2017-09-18","nav":13.3087,"day_change_pct":0.0549},{"nav_date":"2017-09-15","nav":13.3014,"day_change_pct":0.0188},{"nav_date":"2017-09-14","nav":13.2989,"day_change_pct":0.0158},{"nav_date":"2017-09-13","nav":13.2968,"day_change_pct":0.015},{"nav_date":"2017-09-12","nav":13.2948,"day_change_pct":0.0158},{"nav_date":"2017-09-11","nav":13.2927,"day_change_pct":0.0557},{"nav_date":"2017-09-08","nav":13.2853,"day_change_pct":0.0151},{"nav_date":"2017-09-07","nav":13.2833,"day_change_pct":0.0211},{"nav_date":"2017-09-06","nav":13.2805,"day_change_pct":0.0188},{"nav_date":"2017-09-05","nav":13.278,"day_change_pct":0.0166},{"nav_date":"2017-09-04","nav":13.2758,"day_change_pct":0.0558},{"nav_date":"2017-09-01","nav":13.2684,"day_change_pct":0.0188},{"nav_date":"2017-08-31","nav":13.2659,"day_change_pct":0.0196},{"nav_date":"2017-08-30","nav":13.2633,"day_change_pct":0.0068},{"nav_date":"2017-08-29","nav":13.2624,"day_change_pct":0.0151},{"nav_date":"2017-08-28","nav":13.2604,"day_change_pct":0.0724},{"nav_date":"2017-08-24","nav":13.2508,"day_change_pct":0.0166},{"nav_date":"2017-08-23","nav":13.2486,"day_change_pct":0.0166},{"nav_date":"2017-08-22","nav":13.2464,"day_change_pct":0.0181},{"nav_date":"2017-08-21","nav":13.244,"day_change_pct":0.0627},{"nav_date":"2017-08-18","nav":13.2357,"day_change_pct":0.0287},{"nav_date":"2017-08-16","nav":13.2319,"day_change_pct":0.0348},{"nav_date":"2017-08-14","nav":13.2273,"day_change_pct":0.0598},{"nav_date":"2017-08-11","nav":13.2194,"day_change_pct":0.0113},{"nav_date":"2017-08-10","nav":13.2179,"day_change_pct":0.0182},{"nav_date":"2017-08-09","nav":13.2155,"day_change_pct":0.0114},{"nav_date":"2017-08-08","nav":13.214,"day_change_pct":0.0189},{"nav_date":"2017-08-07","nav":13.2115,"day_change_pct":0.0447},{"nav_date":"2017-08-04","nav":13.2056,"day_change_pct":0.0242},{"nav_date":"2017-08-03","nav":13.2024,"day_change_pct":0.0273},{"nav_date":"2017-08-02","nav":13.1988,"day_change_pct":0.028},{"nav_date":"2017-08-01","nav":13.1951,"day_change_pct":0.019},{"nav_date":"2017-07-31","nav":13.1926,"day_change_pct":0.063},{"nav_date":"2017-07-28","nav":13.1843,"day_change_pct":0.0137},{"nav_date":"2017-07-27","nav":13.1825,"day_change_pct":0.0167},{"nav_date":"2017-07-26","nav":13.1803,"day_change_pct":0.0114},{"nav_date":"2017-07-25","nav":13.1788,"day_change_pct":0.0167},{"nav_date":"2017-07-24","nav":13.1766,"day_change_pct":0.0524},{"nav_date":"2017-07-21","nav":13.1697,"day_change_pct":0.0258},{"nav_date":"2017-07-20","nav":13.1663,"day_change_pct":0.0289},{"nav_date":"2017-07-19","nav":13.1625,"day_change_pct":0.0304},{"nav_date":"2017-07-18","nav":13.1585,"day_change_pct":0.0327},{"nav_date":"2017-07-17","nav":13.1542,"day_change_pct":0.0631},{"nav_date":"2017-07-14","nav":13.1459,"day_change_pct":0.0228},{"nav_date":"2017-07-13","nav":13.1429,"day_change_pct":0.0388},{"nav_date":"2017-07-12","nav":13.1378,"day_change_pct":0.0289},{"nav_date":"2017-07-11","nav":13.134,"day_change_pct":0.0305},{"nav_date":"2017-07-10","nav":13.13,"day_change_pct":0.0838},{"nav_date":"2017-07-07","nav":13.119,"day_change_pct":0.0229},{"nav_date":"2017-07-06","nav":13.116,"day_change_pct":0.0397},{"nav_date":"2017-07-05","nav":13.1108,"day_change_pct":0.0382},{"nav_date":"2017-07-04","nav":13.1058,"day_change_pct":0.0313},{"nav_date":"2017-07-03","nav":13.1017,"day_change_pct":0.0282},{"nav_date":"2017-06-30","nav":13.098,"day_change_pct":0.0168},{"nav_date":"2017-06-29","nav":13.0958,"day_change_pct":0.013},{"nav_date":"2017-06-28","nav":13.0941,"day_change_pct":0.0015},{"nav_date":"2017-06-27","nav":13.0939,"day_change_pct":0.0634},{"nav_date":"2017-06-23","nav":13.0856,"day_change_pct":0.0206},{"nav_date":"2017-06-22","nav":13.0829,"day_change_pct":0.0191},{"nav_date":"2017-06-21","nav":13.0804,"day_change_pct":0.0168},{"nav_date":"2017-06-20","nav":13.0782,"day_change_pct":0.0191},{"nav_date":"2017-06-19","nav":13.0757,"day_change_pct":0.0536},{"nav_date":"2017-06-16","nav":13.0687,"day_change_pct":0.0184},{"nav_date":"2017-06-15","nav":13.0663,"day_change_pct":0.0329}],"total":1032,"page":1,"page_size":250}