{"fund_details":{"scheme_code":127715,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 73-366 Days Plan B - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA15Z6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-05","nav":10.4002,"day_change_pct":0.0683},{"nav_date":"2015-03-04","nav":10.3931,"day_change_pct":0.0221},{"nav_date":"2015-03-03","nav":10.3908,"day_change_pct":0.0221},{"nav_date":"2015-03-02","nav":10.3885,"day_change_pct":0.0655},{"nav_date":"2015-02-27","nav":10.3817,"day_change_pct":0.0222},{"nav_date":"2015-02-26","nav":10.3794,"day_change_pct":0.0222},{"nav_date":"2015-02-25","nav":10.3771,"day_change_pct":0.0222},{"nav_date":"2015-02-24","nav":10.3748,"day_change_pct":0.0212},{"nav_date":"2015-02-23","nav":10.3726,"day_change_pct":0.0666},{"nav_date":"2015-02-20","nav":10.3657,"day_change_pct":0.0434},{"nav_date":"2015-02-18","nav":10.3612,"day_change_pct":0.0444},{"nav_date":"2015-02-16","nav":10.3566,"day_change_pct":0.0657},{"nav_date":"2015-02-13","nav":10.3498,"day_change_pct":0.0222},{"nav_date":"2015-02-12","nav":10.3475,"day_change_pct":0.0222},{"nav_date":"2015-02-11","nav":10.3452,"day_change_pct":0.0222},{"nav_date":"2015-02-10","nav":10.3429,"day_change_pct":0.0222},{"nav_date":"2015-02-09","nav":10.3406,"day_change_pct":0.0697},{"nav_date":"2015-02-06","nav":10.3334,"day_change_pct":0.0223},{"nav_date":"2015-02-05","nav":10.3311,"day_change_pct":0.0223},{"nav_date":"2015-02-04","nav":10.3288,"day_change_pct":0.0223},{"nav_date":"2015-02-03","nav":10.3265,"day_change_pct":0.0223},{"nav_date":"2015-02-02","nav":10.3242,"day_change_pct":0.0669},{"nav_date":"2015-01-30","nav":10.3173,"day_change_pct":0.0223},{"nav_date":"2015-01-29","nav":10.315,"day_change_pct":0.0223},{"nav_date":"2015-01-28","nav":10.3127,"day_change_pct":0.0223},{"nav_date":"2015-01-27","nav":10.3104,"day_change_pct":0.0893},{"nav_date":"2015-01-23","nav":10.3012,"day_change_pct":0.0223},{"nav_date":"2015-01-22","nav":10.2989,"day_change_pct":0.0223},{"nav_date":"2015-01-21","nav":10.2966,"day_change_pct":0.0223},{"nav_date":"2015-01-20","nav":10.2943,"day_change_pct":0.0223},{"nav_date":"2015-01-19","nav":10.292,"day_change_pct":0.0671},{"nav_date":"2015-01-16","nav":10.2851,"day_change_pct":0.0224},{"nav_date":"2015-01-15","nav":10.2828,"day_change_pct":0.0224},{"nav_date":"2015-01-14","nav":10.2805,"day_change_pct":0.0224},{"nav_date":"2015-01-13","nav":10.2782,"day_change_pct":0.0224},{"nav_date":"2015-01-12","nav":10.2759,"day_change_pct":0.0672},{"nav_date":"2015-01-09","nav":10.269,"day_change_pct":0.0224},{"nav_date":"2015-01-08","nav":10.2667,"day_change_pct":0.0224},{"nav_date":"2015-01-07","nav":10.2644,"day_change_pct":0.0224},{"nav_date":"2015-01-06","nav":10.2621,"day_change_pct":0.0224},{"nav_date":"2015-01-05","nav":10.2598,"day_change_pct":0.0663},{"nav_date":"2015-01-02","nav":10.253,"day_change_pct":0.0224},{"nav_date":"2015-01-01","nav":10.2507,"day_change_pct":0.0263},{"nav_date":"2014-12-31","nav":10.248,"day_change_pct":0.041},{"nav_date":"2014-12-30","nav":10.2438,"day_change_pct":0.0312},{"nav_date":"2014-12-29","nav":10.2406,"day_change_pct":0.0684},{"nav_date":"2014-12-26","nav":10.2336,"day_change_pct":0.043},{"nav_date":"2014-12-24","nav":10.2292,"day_change_pct":0.0186},{"nav_date":"2014-12-23","nav":10.2273,"day_change_pct":0.0254},{"nav_date":"2014-12-22","nav":10.2247,"day_change_pct":0.0568},{"nav_date":"2014-12-19","nav":10.2189,"day_change_pct":0.0215},{"nav_date":"2014-12-18","nav":10.2167,"day_change_pct":0.0235},{"nav_date":"2014-12-17","nav":10.2143,"day_change_pct":0.0166},{"nav_date":"2014-12-16","nav":10.2126,"day_change_pct":0.0088},{"nav_date":"2014-12-15","nav":10.2117,"day_change_pct":0.0657},{"nav_date":"2014-12-12","nav":10.205,"day_change_pct":0.0216},{"nav_date":"2014-12-11","nav":10.2028,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":10.2005,"day_change_pct":0.0216},{"nav_date":"2014-12-09","nav":10.1983,"day_change_pct":0.0216},{"nav_date":"2014-12-08","nav":10.1961,"day_change_pct":0.0667},{"nav_date":"2014-12-05","nav":10.1893,"day_change_pct":0.0236},{"nav_date":"2014-12-04","nav":10.1869,"day_change_pct":0.0226},{"nav_date":"2014-12-03","nav":10.1846,"day_change_pct":0.0246},{"nav_date":"2014-12-02","nav":10.1821,"day_change_pct":0.0226},{"nav_date":"2014-12-01","nav":10.1798,"day_change_pct":0.0846},{"nav_date":"2014-11-28","nav":10.1712,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.1689,"day_change_pct":0.0216},{"nav_date":"2014-11-26","nav":10.1667,"day_change_pct":0.0246},{"nav_date":"2014-11-25","nav":10.1642,"day_change_pct":0.0236},{"nav_date":"2014-11-24","nav":10.1618,"day_change_pct":0.065},{"nav_date":"2014-11-21","nav":10.1552,"day_change_pct":0.0227},{"nav_date":"2014-11-20","nav":10.1529,"day_change_pct":0.0236},{"nav_date":"2014-11-19","nav":10.1505,"day_change_pct":0.0217},{"nav_date":"2014-11-18","nav":10.1483,"day_change_pct":0.0256},{"nav_date":"2014-11-17","nav":10.1457,"day_change_pct":0.0661},{"nav_date":"2014-11-14","nav":10.139,"day_change_pct":0.0217},{"nav_date":"2014-11-13","nav":10.1368,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.1347,"day_change_pct":0.0217},{"nav_date":"2014-11-11","nav":10.1325,"day_change_pct":0.0168},{"nav_date":"2014-11-10","nav":10.1308,"day_change_pct":0.0662},{"nav_date":"2014-11-07","nav":10.1241,"day_change_pct":0.0534},{"nav_date":"2014-11-05","nav":10.1187,"day_change_pct":0.0672},{"nav_date":"2014-11-03","nav":10.1119,"day_change_pct":0.0752},{"nav_date":"2014-10-31","nav":10.1043,"day_change_pct":0.0277},{"nav_date":"2014-10-30","nav":10.1015,"day_change_pct":0.0277},{"nav_date":"2014-10-29","nav":10.0987,"day_change_pct":0.0218},{"nav_date":"2014-10-28","nav":10.0965,"day_change_pct":0.0297},{"nav_date":"2014-10-27","nav":10.0935,"day_change_pct":0.123},{"nav_date":"2014-10-22","nav":10.0811,"day_change_pct":0.0198},{"nav_date":"2014-10-21","nav":10.0791,"day_change_pct":0.0248},{"nav_date":"2014-10-20","nav":10.0766,"day_change_pct":0.0804},{"nav_date":"2014-10-17","nav":10.0685,"day_change_pct":0.0268},{"nav_date":"2014-10-16","nav":10.0658,"day_change_pct":0.0447},{"nav_date":"2014-10-14","nav":10.0613,"day_change_pct":0.0338},{"nav_date":"2014-10-13","nav":10.0579,"day_change_pct":0.0756},{"nav_date":"2014-10-10","nav":10.0503,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.048,"day_change_pct":0.0229},{"nav_date":"2014-10-08","nav":10.0457,"day_change_pct":0.0458},{"nav_date":"2014-10-07","nav":10.0411,"day_change_pct":0.1476},{"nav_date":"2014-10-01","nav":10.0263,"day_change_pct":0.0359},{"nav_date":"2014-09-30","nav":10.0227,"day_change_pct":-5.1707},{"nav_date":"2014-09-29","nav":10.5692,"day_change_pct":0.0691},{"nav_date":"2014-09-26","nav":10.5619,"day_change_pct":0.0237},{"nav_date":"2014-09-25","nav":10.5594,"day_change_pct":0.0294},{"nav_date":"2014-09-24","nav":10.5563,"day_change_pct":0.0199},{"nav_date":"2014-09-23","nav":10.5542,"day_change_pct":0.0275},{"nav_date":"2014-09-22","nav":10.5513,"day_change_pct":0.0692},{"nav_date":"2014-09-19","nav":10.544,"day_change_pct":0.0237},{"nav_date":"2014-09-18","nav":10.5415,"day_change_pct":0.0351},{"nav_date":"2014-09-17","nav":10.5378,"day_change_pct":0.0304},{"nav_date":"2014-09-16","nav":10.5346,"day_change_pct":0.0237},{"nav_date":"2014-09-15","nav":10.5321,"day_change_pct":0.0713},{"nav_date":"2014-09-12","nav":10.5246,"day_change_pct":0.0276},{"nav_date":"2014-09-11","nav":10.5217,"day_change_pct":0.0181},{"nav_date":"2014-09-10","nav":10.5198,"day_change_pct":0.02},{"nav_date":"2014-09-09","nav":10.5177,"day_change_pct":0.0247},{"nav_date":"2014-09-08","nav":10.5151,"day_change_pct":0.0676},{"nav_date":"2014-09-05","nav":10.508,"day_change_pct":0.0219},{"nav_date":"2014-09-04","nav":10.5057,"day_change_pct":0.0228},{"nav_date":"2014-09-03","nav":10.5033,"day_change_pct":0.0257},{"nav_date":"2014-09-02","nav":10.5006,"day_change_pct":0.0257},{"nav_date":"2014-09-01","nav":10.4979,"day_change_pct":0.1001},{"nav_date":"2014-08-28","nav":10.4874,"day_change_pct":0.0048},{"nav_date":"2014-08-27","nav":10.4869,"day_change_pct":0.0324},{"nav_date":"2014-08-26","nav":10.4835,"day_change_pct":0.0382},{"nav_date":"2014-08-25","nav":10.4795,"day_change_pct":0.0888},{"nav_date":"2014-08-22","nav":10.4702,"day_change_pct":0.0382},{"nav_date":"2014-08-21","nav":10.4662,"day_change_pct":0.0162},{"nav_date":"2014-08-20","nav":10.4645,"day_change_pct":0.021},{"nav_date":"2014-08-19","nav":10.4623,"day_change_pct":0.1206},{"nav_date":"2014-08-14","nav":10.4497,"day_change_pct":0.0211},{"nav_date":"2014-08-13","nav":10.4475,"day_change_pct":0.0335},{"nav_date":"2014-08-12","nav":10.444,"day_change_pct":0.0287},{"nav_date":"2014-08-11","nav":10.441,"day_change_pct":0.0633},{"nav_date":"2014-08-08","nav":10.4344,"day_change_pct":0.0201},{"nav_date":"2014-08-07","nav":10.4323,"day_change_pct":0.0182},{"nav_date":"2014-08-06","nav":10.4304,"day_change_pct":-0.0086},{"nav_date":"2014-08-05","nav":10.4313,"day_change_pct":0.0259},{"nav_date":"2014-08-04","nav":10.4286,"day_change_pct":0.0806},{"nav_date":"2014-08-01","nav":10.4202,"day_change_pct":0.0211},{"nav_date":"2014-07-31","nav":10.418,"day_change_pct":0.023},{"nav_date":"2014-07-30","nav":10.4156,"day_change_pct":0.0548},{"nav_date":"2014-07-28","nav":10.4099,"day_change_pct":0.0577},{"nav_date":"2014-07-25","nav":10.4039,"day_change_pct":0.0298},{"nav_date":"2014-07-24","nav":10.4008,"day_change_pct":0.0048},{"nav_date":"2014-07-23","nav":10.4003,"day_change_pct":0.0115},{"nav_date":"2014-07-22","nav":10.3991,"day_change_pct":0.0221},{"nav_date":"2014-07-21","nav":10.3968,"day_change_pct":0.0693},{"nav_date":"2014-07-18","nav":10.3896,"day_change_pct":0.025},{"nav_date":"2014-07-17","nav":10.387,"day_change_pct":0.0501},{"nav_date":"2014-07-16","nav":10.3818,"day_change_pct":0.0289},{"nav_date":"2014-07-15","nav":10.3788,"day_change_pct":0.0443},{"nav_date":"2014-07-14","nav":10.3742,"day_change_pct":0.0781},{"nav_date":"2014-07-11","nav":10.3661,"day_change_pct":-0.0752},{"nav_date":"2014-07-10","nav":10.3739,"day_change_pct":-0.0077},{"nav_date":"2014-07-09","nav":10.3747,"day_change_pct":0.0067},{"nav_date":"2014-07-08","nav":10.374,"day_change_pct":0.0125},{"nav_date":"2014-07-07","nav":10.3727,"day_change_pct":0.0675},{"nav_date":"2014-07-04","nav":10.3657,"day_change_pct":0.0318},{"nav_date":"2014-07-03","nav":10.3624,"day_change_pct":0.0348},{"nav_date":"2014-07-02","nav":10.3588,"day_change_pct":0.0773},{"nav_date":"2014-06-30","nav":10.3508,"day_change_pct":0.0744},{"nav_date":"2014-06-27","nav":10.3431,"day_change_pct":0.0222},{"nav_date":"2014-06-26","nav":10.3408,"day_change_pct":0.0455},{"nav_date":"2014-06-25","nav":10.3361,"day_change_pct":0.0232},{"nav_date":"2014-06-24","nav":10.3337,"day_change_pct":0.0319},{"nav_date":"2014-06-23","nav":10.3304,"day_change_pct":0.0552},{"nav_date":"2014-06-20","nav":10.3247,"day_change_pct":0.0155},{"nav_date":"2014-06-19","nav":10.3231,"day_change_pct":0.0194},{"nav_date":"2014-06-18","nav":10.3211,"day_change_pct":0.0368},{"nav_date":"2014-06-17","nav":10.3173,"day_change_pct":0.0184},{"nav_date":"2014-06-16","nav":10.3154,"day_change_pct":0.0407},{"nav_date":"2014-06-13","nav":10.3112,"day_change_pct":0.0087},{"nav_date":"2014-06-12","nav":10.3103,"day_change_pct":0.0262},{"nav_date":"2014-06-11","nav":10.3076,"day_change_pct":0.0136},{"nav_date":"2014-06-10","nav":10.3062,"day_change_pct":0.0087},{"nav_date":"2014-06-09","nav":10.3053,"day_change_pct":0.0563},{"nav_date":"2014-06-06","nav":10.2995,"day_change_pct":0.0262},{"nav_date":"2014-06-05","nav":10.2968,"day_change_pct":0.0389},{"nav_date":"2014-06-04","nav":10.2928,"day_change_pct":0.0856},{"nav_date":"2014-06-03","nav":10.284,"day_change_pct":0.0292},{"nav_date":"2014-06-02","nav":10.281,"day_change_pct":0.0526},{"nav_date":"2014-05-30","nav":10.2756,"day_change_pct":0.0808},{"nav_date":"2014-05-29","nav":10.2673,"day_change_pct":0.0156},{"nav_date":"2014-05-28","nav":10.2657,"day_change_pct":0.0146},{"nav_date":"2014-05-27","nav":10.2642,"day_change_pct":0.0156},{"nav_date":"2014-05-26","nav":10.2626,"day_change_pct":0.0644},{"nav_date":"2014-05-23","nav":10.256,"day_change_pct":0.041},{"nav_date":"2014-05-22","nav":10.2518,"day_change_pct":0.0625},{"nav_date":"2014-05-21","nav":10.2454,"day_change_pct":0.0264},{"nav_date":"2014-05-20","nav":10.2427,"day_change_pct":0.0371},{"nav_date":"2014-05-19","nav":10.2389,"day_change_pct":0.0987},{"nav_date":"2014-05-16","nav":10.2288,"day_change_pct":0.0342},{"nav_date":"2014-05-15","nav":10.2253,"day_change_pct":0.0646},{"nav_date":"2014-05-13","nav":10.2187,"day_change_pct":0.0274},{"nav_date":"2014-05-12","nav":10.2159,"day_change_pct":0.099},{"nav_date":"2014-05-09","nav":10.2058,"day_change_pct":0.0274},{"nav_date":"2014-05-08","nav":10.203,"day_change_pct":0.0569},{"nav_date":"2014-05-07","nav":10.1972,"day_change_pct":0.0167},{"nav_date":"2014-05-06","nav":10.1955,"day_change_pct":0.0235},{"nav_date":"2014-05-05","nav":10.1931,"day_change_pct":0.0972},{"nav_date":"2014-05-02","nav":10.1832,"day_change_pct":0.054},{"nav_date":"2014-04-30","nav":10.1777,"day_change_pct":0.0226},{"nav_date":"2014-04-29","nav":10.1754,"day_change_pct":0.0069},{"nav_date":"2014-04-28","nav":10.1747,"day_change_pct":0.062},{"nav_date":"2014-04-25","nav":10.1684,"day_change_pct":0.0709},{"nav_date":"2014-04-23","nav":10.1612,"day_change_pct":0.0374},{"nav_date":"2014-04-22","nav":10.1574,"day_change_pct":-0.0128},{"nav_date":"2014-04-21","nav":10.1587,"day_change_pct":0.1005},{"nav_date":"2014-04-17","nav":10.1485,"day_change_pct":0.0414},{"nav_date":"2014-04-16","nav":10.1443,"day_change_pct":0.0355},{"nav_date":"2014-04-15","nav":10.1407,"day_change_pct":0.0967},{"nav_date":"2014-04-11","nav":10.1309,"day_change_pct":0.0355},{"nav_date":"2014-04-10","nav":10.1273,"day_change_pct":0.0306},{"nav_date":"2014-04-09","nav":10.1242,"day_change_pct":0.0148},{"nav_date":"2014-04-07","nav":10.1227,"day_change_pct":0.0702},{"nav_date":"2014-04-04","nav":10.1156,"day_change_pct":0.002},{"nav_date":"2014-04-03","nav":10.1154,"day_change_pct":0.0188},{"nav_date":"2014-04-02","nav":10.1135,"day_change_pct":-0.0306},{"nav_date":"2014-03-31","nav":10.1166,"day_change_pct":0.0683},{"nav_date":"2014-03-28","nav":10.1097,"day_change_pct":0.1178},{"nav_date":"2014-03-27","nav":10.0978,"day_change_pct":0.005},{"nav_date":"2014-03-26","nav":10.0973,"day_change_pct":0.0109},{"nav_date":"2014-03-25","nav":10.0962,"day_change_pct":-0.0109},{"nav_date":"2014-03-24","nav":10.0973,"day_change_pct":0.1498},{"nav_date":"2014-03-21","nav":10.0822,"day_change_pct":0.1291},{"nav_date":"2014-03-20","nav":10.0692,"day_change_pct":0.0666},{"nav_date":"2014-03-19","nav":10.0625,"day_change_pct":0.0308},{"nav_date":"2014-03-18","nav":10.0594,"day_change_pct":0.1493},{"nav_date":"2014-03-14","nav":10.0444,"day_change_pct":0.0737},{"nav_date":"2014-03-13","nav":10.037,"day_change_pct":0.012},{"nav_date":"2014-03-12","nav":10.0358,"day_change_pct":0.1327},{"nav_date":"2014-03-11","nav":10.0225,"day_change_pct":0.1019},{"nav_date":"2014-03-10","nav":10.0123,"day_change_pct":0.068},{"nav_date":"2014-03-07","nav":10.0055,"day_change_pct":0.021},{"nav_date":"2014-03-06","nav":10.0034,"day_change_pct":null}],"total":236,"page":1,"page_size":250}