{"fund_details":{"scheme_code":127714,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 73-366 Days Plan B - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA14Z9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-07","nav":12.8921,"day_change_pct":0.0124},{"nav_date":"2017-04-06","nav":12.8905,"day_change_pct":0.0116},{"nav_date":"2017-04-05","nav":12.889,"day_change_pct":0.0326},{"nav_date":"2017-04-03","nav":12.8848,"day_change_pct":0.0279},{"nav_date":"2017-03-31","nav":12.8812,"day_change_pct":0.0116},{"nav_date":"2017-03-30","nav":12.8797,"day_change_pct":0.0124},{"nav_date":"2017-03-29","nav":12.8781,"day_change_pct":0.0155},{"nav_date":"2017-03-27","nav":12.8761,"day_change_pct":0.0427},{"nav_date":"2017-03-24","nav":12.8706,"day_change_pct":0.0117},{"nav_date":"2017-03-23","nav":12.8691,"day_change_pct":0.0117},{"nav_date":"2017-03-22","nav":12.8676,"day_change_pct":0.014},{"nav_date":"2017-03-21","nav":12.8658,"day_change_pct":0.0124},{"nav_date":"2017-03-20","nav":12.8642,"day_change_pct":0.0397},{"nav_date":"2017-03-17","nav":12.8591,"day_change_pct":0.0124},{"nav_date":"2017-03-16","nav":12.8575,"day_change_pct":0.0117},{"nav_date":"2017-03-15","nav":12.856,"day_change_pct":0.0233},{"nav_date":"2017-03-14","nav":12.853,"day_change_pct":0.0506},{"nav_date":"2017-03-10","nav":12.8465,"day_change_pct":0.0125},{"nav_date":"2017-03-09","nav":12.8449,"day_change_pct":0.0125},{"nav_date":"2017-03-08","nav":12.8433,"day_change_pct":0.0125},{"nav_date":"2017-03-07","nav":12.8417,"day_change_pct":0.0132},{"nav_date":"2017-03-06","nav":12.84,"day_change_pct":0.0366},{"nav_date":"2017-03-03","nav":12.8353,"day_change_pct":0.0117},{"nav_date":"2017-03-02","nav":12.8338,"day_change_pct":0.0125},{"nav_date":"2017-03-01","nav":12.8322,"day_change_pct":0.0132},{"nav_date":"2017-02-28","nav":12.8305,"day_change_pct":0.0125},{"nav_date":"2017-02-27","nav":12.8289,"day_change_pct":0.0507},{"nav_date":"2017-02-23","nav":12.8224,"day_change_pct":0.0133},{"nav_date":"2017-02-22","nav":12.8207,"day_change_pct":0.025},{"nav_date":"2017-02-20","nav":12.8175,"day_change_pct":0.039},{"nav_date":"2017-02-17","nav":12.8125,"day_change_pct":0.0125},{"nav_date":"2017-02-16","nav":12.8109,"day_change_pct":0.0133},{"nav_date":"2017-02-15","nav":12.8092,"day_change_pct":0.0125},{"nav_date":"2017-02-14","nav":12.8076,"day_change_pct":0.0133},{"nav_date":"2017-02-13","nav":12.8059,"day_change_pct":0.0383},{"nav_date":"2017-02-10","nav":12.801,"day_change_pct":0.0125},{"nav_date":"2017-02-09","nav":12.7994,"day_change_pct":0.0133},{"nav_date":"2017-02-08","nav":12.7977,"day_change_pct":-0.0016},{"nav_date":"2017-02-07","nav":12.7979,"day_change_pct":0.0133},{"nav_date":"2017-02-06","nav":12.7962,"day_change_pct":0.0391},{"nav_date":"2017-02-03","nav":12.7912,"day_change_pct":0.0164},{"nav_date":"2017-02-02","nav":12.7891,"day_change_pct":0.0164},{"nav_date":"2017-02-01","nav":12.787,"day_change_pct":0.0164},{"nav_date":"2017-01-31","nav":12.7849,"day_change_pct":0.0125},{"nav_date":"2017-01-30","nav":12.7833,"day_change_pct":0.0383},{"nav_date":"2017-01-27","nav":12.7784,"day_change_pct":0.0243},{"nav_date":"2017-01-25","nav":12.7753,"day_change_pct":0.0141},{"nav_date":"2017-01-24","nav":12.7735,"day_change_pct":0.0125},{"nav_date":"2017-01-23","nav":12.7719,"day_change_pct":0.0407},{"nav_date":"2017-01-20","nav":12.7667,"day_change_pct":0.0157},{"nav_date":"2017-01-19","nav":12.7647,"day_change_pct":0.0149},{"nav_date":"2017-01-18","nav":12.7628,"day_change_pct":0.0165},{"nav_date":"2017-01-17","nav":12.7607,"day_change_pct":0.0118},{"nav_date":"2017-01-16","nav":12.7592,"day_change_pct":0.051},{"nav_date":"2017-01-13","nav":12.7527,"day_change_pct":0.0173},{"nav_date":"2017-01-12","nav":12.7505,"day_change_pct":0.0173},{"nav_date":"2017-01-11","nav":12.7483,"day_change_pct":0.0157},{"nav_date":"2017-01-10","nav":12.7463,"day_change_pct":0.0173},{"nav_date":"2017-01-09","nav":12.7441,"day_change_pct":0.0526},{"nav_date":"2017-01-06","nav":12.7374,"day_change_pct":0.0173},{"nav_date":"2017-01-05","nav":12.7352,"day_change_pct":0.0181},{"nav_date":"2017-01-04","nav":12.7329,"day_change_pct":0.0196},{"nav_date":"2017-01-03","nav":12.7304,"day_change_pct":0.033},{"nav_date":"2017-01-02","nav":12.7262,"day_change_pct":0.0621},{"nav_date":"2016-12-30","nav":12.7183,"day_change_pct":0.0204},{"nav_date":"2016-12-29","nav":12.7157,"day_change_pct":0.0212},{"nav_date":"2016-12-28","nav":12.713,"day_change_pct":0.0134},{"nav_date":"2016-12-27","nav":12.7113,"day_change_pct":0.0118},{"nav_date":"2016-12-26","nav":12.7098,"day_change_pct":0.0504},{"nav_date":"2016-12-23","nav":12.7034,"day_change_pct":0.0173},{"nav_date":"2016-12-22","nav":12.7012,"day_change_pct":0.0181},{"nav_date":"2016-12-21","nav":12.6989,"day_change_pct":0.0165},{"nav_date":"2016-12-20","nav":12.6968,"day_change_pct":0.0181},{"nav_date":"2016-12-19","nav":12.6945,"day_change_pct":0.0528},{"nav_date":"2016-12-16","nav":12.6878,"day_change_pct":0.0032},{"nav_date":"2016-12-15","nav":12.6874,"day_change_pct":0.015},{"nav_date":"2016-12-14","nav":12.6855,"day_change_pct":0.0197},{"nav_date":"2016-12-13","nav":12.683,"day_change_pct":0.0734},{"nav_date":"2016-12-09","nav":12.6737,"day_change_pct":0.0205},{"nav_date":"2016-12-08","nav":12.6711,"day_change_pct":0.0126},{"nav_date":"2016-12-07","nav":12.6695,"day_change_pct":-0.0434},{"nav_date":"2016-12-06","nav":12.675,"day_change_pct":0.0197},{"nav_date":"2016-12-05","nav":12.6725,"day_change_pct":0.0537},{"nav_date":"2016-12-02","nav":12.6657,"day_change_pct":0.0024},{"nav_date":"2016-12-01","nav":12.6654,"day_change_pct":0.0142},{"nav_date":"2016-11-30","nav":12.6636,"day_change_pct":0.0229},{"nav_date":"2016-11-29","nav":12.6607,"day_change_pct":0.0158},{"nav_date":"2016-11-28","nav":12.6587,"day_change_pct":0.0024},{"nav_date":"2016-11-25","nav":12.6584,"day_change_pct":0.0174},{"nav_date":"2016-11-24","nav":12.6562,"day_change_pct":0.0435},{"nav_date":"2016-11-23","nav":12.6507,"day_change_pct":0.034},{"nav_date":"2016-11-22","nav":12.6464,"day_change_pct":0.0316},{"nav_date":"2016-11-21","nav":12.6424,"day_change_pct":0.0657},{"nav_date":"2016-11-18","nav":12.6341,"day_change_pct":0.0285},{"nav_date":"2016-11-17","nav":12.6305,"day_change_pct":0.0166},{"nav_date":"2016-11-16","nav":12.6284,"day_change_pct":0.061},{"nav_date":"2016-11-15","nav":12.6207,"day_change_pct":0.1261},{"nav_date":"2016-11-11","nav":12.6048,"day_change_pct":0.0198},{"nav_date":"2016-11-10","nav":12.6023,"day_change_pct":0.0341},{"nav_date":"2016-11-09","nav":12.598,"day_change_pct":0.0508},{"nav_date":"2016-11-08","nav":12.5916,"day_change_pct":0.0199},{"nav_date":"2016-11-07","nav":12.5891,"day_change_pct":0.0532},{"nav_date":"2016-11-04","nav":12.5824,"day_change_pct":0.0199},{"nav_date":"2016-11-03","nav":12.5799,"day_change_pct":0.0111},{"nav_date":"2016-11-02","nav":12.5785,"day_change_pct":0.0223},{"nav_date":"2016-11-01","nav":12.5757,"day_change_pct":0.07},{"nav_date":"2016-10-28","nav":12.5669,"day_change_pct":0.0175},{"nav_date":"2016-10-27","nav":12.5647,"day_change_pct":0.0151},{"nav_date":"2016-10-26","nav":12.5628,"day_change_pct":0.0103},{"nav_date":"2016-10-25","nav":12.5615,"day_change_pct":0.0048},{"nav_date":"2016-10-24","nav":12.5609,"day_change_pct":0.0534},{"nav_date":"2016-10-21","nav":12.5542,"day_change_pct":0.0183},{"nav_date":"2016-10-20","nav":12.5519,"day_change_pct":0.0167},{"nav_date":"2016-10-19","nav":12.5498,"day_change_pct":-0.008},{"nav_date":"2016-10-18","nav":12.5508,"day_change_pct":0.0151},{"nav_date":"2016-10-17","nav":12.5489,"day_change_pct":0.0494},{"nav_date":"2016-10-14","nav":12.5427,"day_change_pct":0.0152},{"nav_date":"2016-10-13","nav":12.5408,"day_change_pct":0.0439},{"nav_date":"2016-10-10","nav":12.5353,"day_change_pct":0.0511},{"nav_date":"2016-10-07","nav":12.5289,"day_change_pct":0.0136},{"nav_date":"2016-10-06","nav":12.5272,"day_change_pct":0.0455},{"nav_date":"2016-10-05","nav":12.5215,"day_change_pct":0.0527},{"nav_date":"2016-10-04","nav":12.5149,"day_change_pct":0.0392},{"nav_date":"2016-10-03","nav":12.51,"day_change_pct":0.0776},{"nav_date":"2016-09-30","nav":12.5003,"day_change_pct":0.0448},{"nav_date":"2016-09-29","nav":12.4947,"day_change_pct":0.0104},{"nav_date":"2016-09-28","nav":12.4934,"day_change_pct":0.0248},{"nav_date":"2016-09-27","nav":12.4903,"day_change_pct":0.0352},{"nav_date":"2016-09-26","nav":12.4859,"day_change_pct":0.0882},{"nav_date":"2016-09-23","nav":12.4749,"day_change_pct":0.0249},{"nav_date":"2016-09-22","nav":12.4718,"day_change_pct":0.0209},{"nav_date":"2016-09-21","nav":12.4692,"day_change_pct":0.0152},{"nav_date":"2016-09-20","nav":12.4673,"day_change_pct":0.0305},{"nav_date":"2016-09-19","nav":12.4635,"day_change_pct":0.0602},{"nav_date":"2016-09-16","nav":12.456,"day_change_pct":0.0193},{"nav_date":"2016-09-15","nav":12.4536,"day_change_pct":0.0201},{"nav_date":"2016-09-14","nav":12.4511,"day_change_pct":0.0386},{"nav_date":"2016-09-12","nav":12.4463,"day_change_pct":0.0555},{"nav_date":"2016-09-09","nav":12.4394,"day_change_pct":0.0185},{"nav_date":"2016-09-08","nav":12.4371,"day_change_pct":0.0273},{"nav_date":"2016-09-07","nav":12.4337,"day_change_pct":0.0282},{"nav_date":"2016-09-06","nav":12.4302,"day_change_pct":0.0757},{"nav_date":"2016-09-02","nav":12.4208,"day_change_pct":0.0234},{"nav_date":"2016-09-01","nav":12.4179,"day_change_pct":0.0266},{"nav_date":"2016-08-31","nav":12.4146,"day_change_pct":0.0169},{"nav_date":"2016-08-30","nav":12.4125,"day_change_pct":0.0153},{"nav_date":"2016-08-29","nav":12.4106,"day_change_pct":0.0556},{"nav_date":"2016-08-26","nav":12.4037,"day_change_pct":0.0194},{"nav_date":"2016-08-25","nav":12.4013,"day_change_pct":0.0129},{"nav_date":"2016-08-24","nav":12.3997,"day_change_pct":0.0089},{"nav_date":"2016-08-23","nav":12.3986,"day_change_pct":0.0129},{"nav_date":"2016-08-22","nav":12.397,"day_change_pct":0.0565},{"nav_date":"2016-08-19","nav":12.39,"day_change_pct":0.0315},{"nav_date":"2016-08-18","nav":12.3861,"day_change_pct":0.038},{"nav_date":"2016-08-16","nav":12.3814,"day_change_pct":0.0752},{"nav_date":"2016-08-12","nav":12.3721,"day_change_pct":0.0251},{"nav_date":"2016-08-11","nav":12.369,"day_change_pct":0.055},{"nav_date":"2016-08-10","nav":12.3622,"day_change_pct":0.0202},{"nav_date":"2016-08-09","nav":12.3597,"day_change_pct":0.0186},{"nav_date":"2016-08-08","nav":12.3574,"day_change_pct":0.047},{"nav_date":"2016-08-05","nav":12.3516,"day_change_pct":0.0146},{"nav_date":"2016-08-04","nav":12.3498,"day_change_pct":0.034},{"nav_date":"2016-08-03","nav":12.3456,"day_change_pct":0.0194},{"nav_date":"2016-08-02","nav":12.3432,"day_change_pct":0.0162},{"nav_date":"2016-08-01","nav":12.3412,"day_change_pct":0.0616},{"nav_date":"2016-07-29","nav":12.3336,"day_change_pct":0.017},{"nav_date":"2016-07-28","nav":12.3315,"day_change_pct":0.0154},{"nav_date":"2016-07-27","nav":12.3296,"day_change_pct":0.013},{"nav_date":"2016-07-26","nav":12.328,"day_change_pct":0.0617},{"nav_date":"2016-07-25","nav":12.3204,"day_change_pct":0.0552},{"nav_date":"2016-07-22","nav":12.3136,"day_change_pct":0.0187},{"nav_date":"2016-07-21","nav":12.3113,"day_change_pct":0.0187},{"nav_date":"2016-07-20","nav":12.309,"day_change_pct":0.0293},{"nav_date":"2016-07-19","nav":12.3054,"day_change_pct":0.0374},{"nav_date":"2016-07-18","nav":12.3008,"day_change_pct":0.0537},{"nav_date":"2016-07-15","nav":12.2942,"day_change_pct":0.0187},{"nav_date":"2016-07-14","nav":12.2919,"day_change_pct":0.0407},{"nav_date":"2016-07-13","nav":12.2869,"day_change_pct":0.0513},{"nav_date":"2016-07-12","nav":12.2806,"day_change_pct":0.0407},{"nav_date":"2016-07-11","nav":12.2756,"day_change_pct":0.0905},{"nav_date":"2016-07-08","nav":12.2645,"day_change_pct":0.0171},{"nav_date":"2016-07-07","nav":12.2624,"day_change_pct":0.049},{"nav_date":"2016-07-05","nav":12.2564,"day_change_pct":0.0482},{"nav_date":"2016-07-04","nav":12.2505,"day_change_pct":0.076},{"nav_date":"2016-07-01","nav":12.2412,"day_change_pct":0.0229},{"nav_date":"2016-06-30","nav":12.2384,"day_change_pct":0.0286},{"nav_date":"2016-06-29","nav":12.2349,"day_change_pct":0.0163},{"nav_date":"2016-06-28","nav":12.2329,"day_change_pct":0.0188},{"nav_date":"2016-06-27","nav":12.2306,"day_change_pct":0.0581},{"nav_date":"2016-06-24","nav":12.2235,"day_change_pct":0.018},{"nav_date":"2016-06-23","nav":12.2213,"day_change_pct":0.0229},{"nav_date":"2016-06-22","nav":12.2185,"day_change_pct":0.0336},{"nav_date":"2016-06-21","nav":12.2144,"day_change_pct":0.0352},{"nav_date":"2016-06-20","nav":12.2101,"day_change_pct":0.0631},{"nav_date":"2016-06-17","nav":12.2024,"day_change_pct":0.0221},{"nav_date":"2016-06-16","nav":12.1997,"day_change_pct":0.0221},{"nav_date":"2016-06-15","nav":12.197,"day_change_pct":0.0205},{"nav_date":"2016-06-14","nav":12.1945,"day_change_pct":0.018},{"nav_date":"2016-06-13","nav":12.1923,"day_change_pct":0.0583},{"nav_date":"2016-06-10","nav":12.1852,"day_change_pct":0.0197},{"nav_date":"2016-06-09","nav":12.1828,"day_change_pct":0.0222},{"nav_date":"2016-06-08","nav":12.1801,"day_change_pct":0.0337},{"nav_date":"2016-06-07","nav":12.176,"day_change_pct":0.023},{"nav_date":"2016-06-06","nav":12.1732,"day_change_pct":0.0658},{"nav_date":"2016-06-03","nav":12.1652,"day_change_pct":0.0123},{"nav_date":"2016-06-02","nav":12.1637,"day_change_pct":0.0206},{"nav_date":"2016-06-01","nav":12.1612,"day_change_pct":0.0197},{"nav_date":"2016-05-31","nav":12.1588,"day_change_pct":0.0181},{"nav_date":"2016-05-30","nav":12.1566,"day_change_pct":0.0584},{"nav_date":"2016-05-27","nav":12.1495,"day_change_pct":0.0214},{"nav_date":"2016-05-26","nav":12.1469,"day_change_pct":0.0222},{"nav_date":"2016-05-25","nav":12.1442,"day_change_pct":0.0297},{"nav_date":"2016-05-24","nav":12.1406,"day_change_pct":0.0231},{"nav_date":"2016-05-23","nav":12.1378,"day_change_pct":0.0569},{"nav_date":"2016-05-20","nav":12.1309,"day_change_pct":0.0025},{"nav_date":"2016-05-19","nav":12.1306,"day_change_pct":0.0223},{"nav_date":"2016-05-18","nav":12.1279,"day_change_pct":0.019},{"nav_date":"2016-05-17","nav":12.1256,"day_change_pct":0.0363},{"nav_date":"2016-05-16","nav":12.1212,"day_change_pct":0.057},{"nav_date":"2016-05-13","nav":12.1143,"day_change_pct":0.0256},{"nav_date":"2016-05-12","nav":12.1112,"day_change_pct":0.038},{"nav_date":"2016-05-11","nav":12.1066,"day_change_pct":0.0149},{"nav_date":"2016-05-10","nav":12.1048,"day_change_pct":0.0223},{"nav_date":"2016-05-09","nav":12.1021,"day_change_pct":0.0612},{"nav_date":"2016-05-06","nav":12.0947,"day_change_pct":0.0207},{"nav_date":"2016-05-05","nav":12.0922,"day_change_pct":0.0232},{"nav_date":"2016-05-04","nav":12.0894,"day_change_pct":0.0348},{"nav_date":"2016-05-03","nav":12.0852,"day_change_pct":0.0174},{"nav_date":"2016-05-02","nav":12.0831,"day_change_pct":0.0422},{"nav_date":"2016-04-29","nav":12.078,"day_change_pct":0.019},{"nav_date":"2016-04-28","nav":12.0757,"day_change_pct":-0.0108},{"nav_date":"2016-04-27","nav":12.077,"day_change_pct":0.0099},{"nav_date":"2016-04-26","nav":12.0758,"day_change_pct":0.024},{"nav_date":"2016-04-25","nav":12.0729,"day_change_pct":0.0398},{"nav_date":"2016-04-22","nav":12.0681,"day_change_pct":0.0199},{"nav_date":"2016-04-21","nav":12.0657,"day_change_pct":0.0174},{"nav_date":"2016-04-20","nav":12.0636,"day_change_pct":0.0315},{"nav_date":"2016-04-18","nav":12.0598,"day_change_pct":0.1104},{"nav_date":"2016-04-13","nav":12.0465,"day_change_pct":0.0365},{"nav_date":"2016-04-12","nav":12.0421,"day_change_pct":0.0191},{"nav_date":"2016-04-11","nav":12.0398,"day_change_pct":0.0898},{"nav_date":"2016-04-07","nav":12.029,"day_change_pct":0.0607},{"nav_date":"2016-04-06","nav":12.0217,"day_change_pct":0.0058},{"nav_date":"2016-04-05","nav":12.021,"day_change_pct":0.0774},{"nav_date":"2016-04-04","nav":12.0117,"day_change_pct":0.1417},{"nav_date":"2016-03-31","nav":11.9947,"day_change_pct":0.213},{"nav_date":"2016-03-30","nav":11.9692,"day_change_pct":0.056},{"nav_date":"2016-03-29","nav":11.9625,"day_change_pct":0.036},{"nav_date":"2016-03-28","nav":11.9582,"day_change_pct":0.1013},{"nav_date":"2016-03-23","nav":11.9461,"day_change_pct":-0.0075}],"total":739,"page":1,"page_size":250}