{"fund_details":{"scheme_code":127712,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 73-366 Days Plan B - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA16Z4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-07","nav":12.9262,"day_change_pct":0.0132},{"nav_date":"2017-04-06","nav":12.9245,"day_change_pct":0.0124},{"nav_date":"2017-04-05","nav":12.9229,"day_change_pct":0.0333},{"nav_date":"2017-04-03","nav":12.9186,"day_change_pct":0.0294},{"nav_date":"2017-03-31","nav":12.9148,"day_change_pct":0.0132},{"nav_date":"2017-03-30","nav":12.9131,"day_change_pct":0.0124},{"nav_date":"2017-03-29","nav":12.9115,"day_change_pct":0.017},{"nav_date":"2017-03-27","nav":12.9093,"day_change_pct":0.0442},{"nav_date":"2017-03-24","nav":12.9036,"day_change_pct":0.0124},{"nav_date":"2017-03-23","nav":12.902,"day_change_pct":0.0124},{"nav_date":"2017-03-22","nav":12.9004,"day_change_pct":0.014},{"nav_date":"2017-03-21","nav":12.8986,"day_change_pct":0.014},{"nav_date":"2017-03-20","nav":12.8968,"day_change_pct":0.0411},{"nav_date":"2017-03-17","nav":12.8915,"day_change_pct":0.0124},{"nav_date":"2017-03-16","nav":12.8899,"day_change_pct":0.0132},{"nav_date":"2017-03-15","nav":12.8882,"day_change_pct":0.0233},{"nav_date":"2017-03-14","nav":12.8852,"day_change_pct":0.0528},{"nav_date":"2017-03-10","nav":12.8784,"day_change_pct":0.0132},{"nav_date":"2017-03-09","nav":12.8767,"day_change_pct":0.0132},{"nav_date":"2017-03-08","nav":12.875,"day_change_pct":0.0132},{"nav_date":"2017-03-07","nav":12.8733,"day_change_pct":0.0132},{"nav_date":"2017-03-06","nav":12.8716,"day_change_pct":0.0381},{"nav_date":"2017-03-03","nav":12.8667,"day_change_pct":0.0132},{"nav_date":"2017-03-02","nav":12.865,"day_change_pct":0.0132},{"nav_date":"2017-03-01","nav":12.8633,"day_change_pct":0.0132},{"nav_date":"2017-02-28","nav":12.8616,"day_change_pct":0.0132},{"nav_date":"2017-02-27","nav":12.8599,"day_change_pct":0.0529},{"nav_date":"2017-02-23","nav":12.8531,"day_change_pct":0.0132},{"nav_date":"2017-02-22","nav":12.8514,"day_change_pct":0.0272},{"nav_date":"2017-02-20","nav":12.8479,"day_change_pct":0.0405},{"nav_date":"2017-02-17","nav":12.8427,"day_change_pct":0.0132},{"nav_date":"2017-02-16","nav":12.841,"day_change_pct":0.0132},{"nav_date":"2017-02-15","nav":12.8393,"day_change_pct":0.0132},{"nav_date":"2017-02-14","nav":12.8376,"day_change_pct":0.0132},{"nav_date":"2017-02-13","nav":12.8359,"day_change_pct":0.0405},{"nav_date":"2017-02-10","nav":12.8307,"day_change_pct":0.0133},{"nav_date":"2017-02-09","nav":12.829,"day_change_pct":0.0133},{"nav_date":"2017-02-08","nav":12.8273,"day_change_pct":0.0},{"nav_date":"2017-02-07","nav":12.8273,"day_change_pct":0.0133},{"nav_date":"2017-02-06","nav":12.8256,"day_change_pct":0.0413},{"nav_date":"2017-02-03","nav":12.8203,"day_change_pct":0.0164},{"nav_date":"2017-02-02","nav":12.8182,"day_change_pct":0.0172},{"nav_date":"2017-02-01","nav":12.816,"day_change_pct":0.0172},{"nav_date":"2017-01-31","nav":12.8138,"day_change_pct":0.0133},{"nav_date":"2017-01-30","nav":12.8121,"day_change_pct":0.0398},{"nav_date":"2017-01-27","nav":12.807,"day_change_pct":0.0258},{"nav_date":"2017-01-25","nav":12.8037,"day_change_pct":0.0141},{"nav_date":"2017-01-24","nav":12.8019,"day_change_pct":0.0133},{"nav_date":"2017-01-23","nav":12.8002,"day_change_pct":0.0422},{"nav_date":"2017-01-20","nav":12.7948,"day_change_pct":0.0164},{"nav_date":"2017-01-19","nav":12.7927,"day_change_pct":0.0156},{"nav_date":"2017-01-18","nav":12.7907,"day_change_pct":0.0172},{"nav_date":"2017-01-17","nav":12.7885,"day_change_pct":0.0117},{"nav_date":"2017-01-16","nav":12.787,"day_change_pct":0.0524},{"nav_date":"2017-01-13","nav":12.7803,"day_change_pct":0.0164},{"nav_date":"2017-01-12","nav":12.7782,"day_change_pct":0.018},{"nav_date":"2017-01-11","nav":12.7759,"day_change_pct":0.0157},{"nav_date":"2017-01-10","nav":12.7739,"day_change_pct":0.0172},{"nav_date":"2017-01-09","nav":12.7717,"day_change_pct":0.0533},{"nav_date":"2017-01-06","nav":12.7649,"day_change_pct":0.018},{"nav_date":"2017-01-05","nav":12.7626,"day_change_pct":0.0172},{"nav_date":"2017-01-04","nav":12.7604,"day_change_pct":0.0204},{"nav_date":"2017-01-03","nav":12.7578,"day_change_pct":0.0337},{"nav_date":"2017-01-02","nav":12.7535,"day_change_pct":0.0628},{"nav_date":"2016-12-30","nav":12.7455,"day_change_pct":0.0196},{"nav_date":"2016-12-29","nav":12.743,"day_change_pct":0.022},{"nav_date":"2016-12-28","nav":12.7402,"day_change_pct":0.0133},{"nav_date":"2016-12-27","nav":12.7385,"day_change_pct":0.0118},{"nav_date":"2016-12-26","nav":12.737,"day_change_pct":0.0511},{"nav_date":"2016-12-23","nav":12.7305,"day_change_pct":0.0181},{"nav_date":"2016-12-22","nav":12.7282,"day_change_pct":0.0181},{"nav_date":"2016-12-21","nav":12.7259,"day_change_pct":0.0165},{"nav_date":"2016-12-20","nav":12.7238,"day_change_pct":0.0181},{"nav_date":"2016-12-19","nav":12.7215,"day_change_pct":0.0535},{"nav_date":"2016-12-16","nav":12.7147,"day_change_pct":0.0039},{"nav_date":"2016-12-15","nav":12.7142,"day_change_pct":0.0149},{"nav_date":"2016-12-14","nav":12.7123,"day_change_pct":0.0197},{"nav_date":"2016-12-13","nav":12.7098,"day_change_pct":0.074},{"nav_date":"2016-12-09","nav":12.7004,"day_change_pct":0.0213},{"nav_date":"2016-12-08","nav":12.6977,"day_change_pct":0.0126},{"nav_date":"2016-12-07","nav":12.6961,"day_change_pct":-0.0433},{"nav_date":"2016-12-06","nav":12.7016,"day_change_pct":0.0205},{"nav_date":"2016-12-05","nav":12.699,"day_change_pct":0.0544},{"nav_date":"2016-12-02","nav":12.6921,"day_change_pct":0.0016},{"nav_date":"2016-12-01","nav":12.6919,"day_change_pct":0.015},{"nav_date":"2016-11-30","nav":12.69,"day_change_pct":0.0229},{"nav_date":"2016-11-29","nav":12.6871,"day_change_pct":0.0166},{"nav_date":"2016-11-28","nav":12.685,"day_change_pct":0.0024},{"nav_date":"2016-11-25","nav":12.6847,"day_change_pct":0.0173},{"nav_date":"2016-11-24","nav":12.6825,"day_change_pct":0.0442},{"nav_date":"2016-11-23","nav":12.6769,"day_change_pct":0.0339},{"nav_date":"2016-11-22","nav":12.6726,"day_change_pct":0.0316},{"nav_date":"2016-11-21","nav":12.6686,"day_change_pct":0.0671},{"nav_date":"2016-11-18","nav":12.6601,"day_change_pct":0.0284},{"nav_date":"2016-11-17","nav":12.6565,"day_change_pct":0.0166},{"nav_date":"2016-11-16","nav":12.6544,"day_change_pct":0.0609},{"nav_date":"2016-11-15","nav":12.6467,"day_change_pct":0.1267},{"nav_date":"2016-11-11","nav":12.6307,"day_change_pct":0.0198},{"nav_date":"2016-11-10","nav":12.6282,"day_change_pct":0.0341},{"nav_date":"2016-11-09","nav":12.6239,"day_change_pct":0.0507},{"nav_date":"2016-11-08","nav":12.6175,"day_change_pct":0.0206},{"nav_date":"2016-11-07","nav":12.6149,"day_change_pct":0.0539},{"nav_date":"2016-11-04","nav":12.6081,"day_change_pct":0.0198},{"nav_date":"2016-11-03","nav":12.6056,"day_change_pct":0.0111},{"nav_date":"2016-11-02","nav":12.6042,"day_change_pct":0.0222},{"nav_date":"2016-11-01","nav":12.6014,"day_change_pct":0.0707},{"nav_date":"2016-10-28","nav":12.5925,"day_change_pct":0.0175},{"nav_date":"2016-10-27","nav":12.5903,"day_change_pct":0.0151},{"nav_date":"2016-10-26","nav":12.5884,"day_change_pct":0.0111},{"nav_date":"2016-10-25","nav":12.587,"day_change_pct":0.0048},{"nav_date":"2016-10-24","nav":12.5864,"day_change_pct":0.0533},{"nav_date":"2016-10-21","nav":12.5797,"day_change_pct":0.0191},{"nav_date":"2016-10-20","nav":12.5773,"day_change_pct":0.0167},{"nav_date":"2016-10-19","nav":12.5752,"day_change_pct":-0.008},{"nav_date":"2016-10-18","nav":12.5762,"day_change_pct":0.0159},{"nav_date":"2016-10-17","nav":12.5742,"day_change_pct":0.0493},{"nav_date":"2016-10-14","nav":12.568,"day_change_pct":0.0151},{"nav_date":"2016-10-13","nav":12.5661,"day_change_pct":0.0446},{"nav_date":"2016-10-10","nav":12.5605,"day_change_pct":0.051},{"nav_date":"2016-10-07","nav":12.5541,"day_change_pct":0.0143},{"nav_date":"2016-10-06","nav":12.5523,"day_change_pct":0.0454},{"nav_date":"2016-10-05","nav":12.5466,"day_change_pct":0.0526},{"nav_date":"2016-10-04","nav":12.54,"day_change_pct":0.0399},{"nav_date":"2016-10-03","nav":12.535,"day_change_pct":0.0774},{"nav_date":"2016-09-30","nav":12.5253,"day_change_pct":0.0447},{"nav_date":"2016-09-29","nav":12.5197,"day_change_pct":0.0112},{"nav_date":"2016-09-28","nav":12.5183,"day_change_pct":0.0248},{"nav_date":"2016-09-27","nav":12.5152,"day_change_pct":0.0352},{"nav_date":"2016-09-26","nav":12.5108,"day_change_pct":0.0888},{"nav_date":"2016-09-23","nav":12.4997,"day_change_pct":0.0248},{"nav_date":"2016-09-22","nav":12.4966,"day_change_pct":0.0216},{"nav_date":"2016-09-21","nav":12.4939,"day_change_pct":0.0144},{"nav_date":"2016-09-20","nav":12.4921,"day_change_pct":0.0312},{"nav_date":"2016-09-19","nav":12.4882,"day_change_pct":0.0609},{"nav_date":"2016-09-16","nav":12.4806,"day_change_pct":0.0192},{"nav_date":"2016-09-15","nav":12.4782,"day_change_pct":0.02},{"nav_date":"2016-09-14","nav":12.4757,"day_change_pct":0.0393},{"nav_date":"2016-09-12","nav":12.4708,"day_change_pct":0.0554},{"nav_date":"2016-09-09","nav":12.4639,"day_change_pct":0.0193},{"nav_date":"2016-09-08","nav":12.4615,"day_change_pct":0.0273},{"nav_date":"2016-09-07","nav":12.4581,"day_change_pct":0.0281},{"nav_date":"2016-09-06","nav":12.4546,"day_change_pct":0.0755},{"nav_date":"2016-09-02","nav":12.4452,"day_change_pct":0.0241},{"nav_date":"2016-09-01","nav":12.4422,"day_change_pct":0.0265},{"nav_date":"2016-08-31","nav":12.4389,"day_change_pct":0.0177},{"nav_date":"2016-08-30","nav":12.4367,"day_change_pct":0.0153},{"nav_date":"2016-08-29","nav":12.4348,"day_change_pct":0.0563},{"nav_date":"2016-08-26","nav":12.4278,"day_change_pct":0.0185},{"nav_date":"2016-08-25","nav":12.4255,"day_change_pct":0.0137},{"nav_date":"2016-08-24","nav":12.4238,"day_change_pct":0.0089},{"nav_date":"2016-08-23","nav":12.4227,"day_change_pct":0.0129},{"nav_date":"2016-08-22","nav":12.4211,"day_change_pct":0.0572},{"nav_date":"2016-08-19","nav":12.414,"day_change_pct":0.0314},{"nav_date":"2016-08-18","nav":12.4101,"day_change_pct":0.0379},{"nav_date":"2016-08-16","nav":12.4054,"day_change_pct":0.0758},{"nav_date":"2016-08-12","nav":12.396,"day_change_pct":0.025},{"nav_date":"2016-08-11","nav":12.3929,"day_change_pct":0.0557},{"nav_date":"2016-08-10","nav":12.386,"day_change_pct":0.0194},{"nav_date":"2016-08-09","nav":12.3836,"day_change_pct":0.0194},{"nav_date":"2016-08-08","nav":12.3812,"day_change_pct":0.0469},{"nav_date":"2016-08-05","nav":12.3754,"day_change_pct":0.0154},{"nav_date":"2016-08-04","nav":12.3735,"day_change_pct":0.034},{"nav_date":"2016-08-03","nav":12.3693,"day_change_pct":0.0202},{"nav_date":"2016-08-02","nav":12.3668,"day_change_pct":0.0154},{"nav_date":"2016-08-01","nav":12.3649,"day_change_pct":0.0623},{"nav_date":"2016-07-29","nav":12.3572,"day_change_pct":0.017},{"nav_date":"2016-07-28","nav":12.3551,"day_change_pct":0.0154},{"nav_date":"2016-07-27","nav":12.3532,"day_change_pct":0.0138},{"nav_date":"2016-07-26","nav":12.3515,"day_change_pct":0.0616},{"nav_date":"2016-07-25","nav":12.3439,"day_change_pct":0.0559},{"nav_date":"2016-07-22","nav":12.337,"day_change_pct":0.0186},{"nav_date":"2016-07-21","nav":12.3347,"day_change_pct":0.0187},{"nav_date":"2016-07-20","nav":12.3324,"day_change_pct":0.03},{"nav_date":"2016-07-19","nav":12.3287,"day_change_pct":0.0373},{"nav_date":"2016-07-18","nav":12.3241,"day_change_pct":0.0544},{"nav_date":"2016-07-15","nav":12.3174,"day_change_pct":0.0187},{"nav_date":"2016-07-14","nav":12.3151,"day_change_pct":0.0406},{"nav_date":"2016-07-13","nav":12.3101,"day_change_pct":0.052},{"nav_date":"2016-07-12","nav":12.3037,"day_change_pct":0.0398},{"nav_date":"2016-07-11","nav":12.2988,"day_change_pct":0.0911},{"nav_date":"2016-07-08","nav":12.2876,"day_change_pct":0.0179},{"nav_date":"2016-07-07","nav":12.2854,"day_change_pct":0.0489},{"nav_date":"2016-07-05","nav":12.2794,"day_change_pct":0.0481},{"nav_date":"2016-07-04","nav":12.2735,"day_change_pct":0.0766},{"nav_date":"2016-07-01","nav":12.2641,"day_change_pct":0.0228},{"nav_date":"2016-06-30","nav":12.2613,"day_change_pct":0.0286},{"nav_date":"2016-06-29","nav":12.2578,"day_change_pct":0.0171},{"nav_date":"2016-06-28","nav":12.2557,"day_change_pct":0.018},{"nav_date":"2016-06-27","nav":12.2535,"day_change_pct":0.0596},{"nav_date":"2016-06-24","nav":12.2462,"day_change_pct":0.0172},{"nav_date":"2016-06-23","nav":12.2441,"day_change_pct":0.0237},{"nav_date":"2016-06-22","nav":12.2412,"day_change_pct":0.0335},{"nav_date":"2016-06-21","nav":12.2371,"day_change_pct":0.036},{"nav_date":"2016-06-20","nav":12.2327,"day_change_pct":0.063},{"nav_date":"2016-06-17","nav":12.225,"day_change_pct":0.0221},{"nav_date":"2016-06-16","nav":12.2223,"day_change_pct":0.0229},{"nav_date":"2016-06-15","nav":12.2195,"day_change_pct":0.0196},{"nav_date":"2016-06-14","nav":12.2171,"day_change_pct":0.0188},{"nav_date":"2016-06-13","nav":12.2148,"day_change_pct":0.0582},{"nav_date":"2016-06-10","nav":12.2077,"day_change_pct":0.0205},{"nav_date":"2016-06-09","nav":12.2052,"day_change_pct":0.0221},{"nav_date":"2016-06-08","nav":12.2025,"day_change_pct":0.0336},{"nav_date":"2016-06-07","nav":12.1984,"day_change_pct":0.023},{"nav_date":"2016-06-06","nav":12.1956,"day_change_pct":0.0665},{"nav_date":"2016-06-03","nav":12.1875,"day_change_pct":0.0123},{"nav_date":"2016-06-02","nav":12.186,"day_change_pct":0.0205},{"nav_date":"2016-06-01","nav":12.1835,"day_change_pct":0.0205},{"nav_date":"2016-05-31","nav":12.181,"day_change_pct":0.0172},{"nav_date":"2016-05-30","nav":12.1789,"day_change_pct":0.06},{"nav_date":"2016-05-27","nav":12.1716,"day_change_pct":0.0214},{"nav_date":"2016-05-26","nav":12.169,"day_change_pct":0.0222},{"nav_date":"2016-05-25","nav":12.1663,"day_change_pct":0.0296},{"nav_date":"2016-05-24","nav":12.1627,"day_change_pct":0.023},{"nav_date":"2016-05-23","nav":12.1599,"day_change_pct":0.0576},{"nav_date":"2016-05-20","nav":12.1529,"day_change_pct":0.0025},{"nav_date":"2016-05-19","nav":12.1526,"day_change_pct":0.0222},{"nav_date":"2016-05-18","nav":12.1499,"day_change_pct":0.0198},{"nav_date":"2016-05-17","nav":12.1475,"day_change_pct":0.0354},{"nav_date":"2016-05-16","nav":12.1432,"day_change_pct":0.0585},{"nav_date":"2016-05-13","nav":12.1361,"day_change_pct":0.0247},{"nav_date":"2016-05-12","nav":12.1331,"day_change_pct":0.0388},{"nav_date":"2016-05-11","nav":12.1284,"day_change_pct":0.0148},{"nav_date":"2016-05-10","nav":12.1266,"day_change_pct":0.0223},{"nav_date":"2016-05-09","nav":12.1239,"day_change_pct":0.0619},{"nav_date":"2016-05-06","nav":12.1164,"day_change_pct":0.0206},{"nav_date":"2016-05-05","nav":12.1139,"day_change_pct":0.0231},{"nav_date":"2016-05-04","nav":12.1111,"day_change_pct":0.0355},{"nav_date":"2016-05-03","nav":12.1068,"day_change_pct":0.0173},{"nav_date":"2016-05-02","nav":12.1047,"day_change_pct":0.0422},{"nav_date":"2016-04-29","nav":12.0996,"day_change_pct":0.0198},{"nav_date":"2016-04-28","nav":12.0972,"day_change_pct":-0.0107},{"nav_date":"2016-04-27","nav":12.0985,"day_change_pct":0.0091},{"nav_date":"2016-04-26","nav":12.0974,"day_change_pct":0.0248},{"nav_date":"2016-04-25","nav":12.0944,"day_change_pct":0.0405},{"nav_date":"2016-04-22","nav":12.0895,"day_change_pct":0.0199},{"nav_date":"2016-04-21","nav":12.0871,"day_change_pct":0.0174},{"nav_date":"2016-04-20","nav":12.085,"day_change_pct":0.0315},{"nav_date":"2016-04-18","nav":12.0812,"day_change_pct":0.111},{"nav_date":"2016-04-13","nav":12.0678,"day_change_pct":0.0373},{"nav_date":"2016-04-12","nav":12.0633,"day_change_pct":0.0191},{"nav_date":"2016-04-11","nav":12.061,"day_change_pct":0.0905},{"nav_date":"2016-04-07","nav":12.0501,"day_change_pct":0.0606},{"nav_date":"2016-04-06","nav":12.0428,"day_change_pct":0.0058},{"nav_date":"2016-04-05","nav":12.0421,"day_change_pct":0.0781},{"nav_date":"2016-04-04","nav":12.0327,"day_change_pct":0.1423},{"nav_date":"2016-03-31","nav":12.0156,"day_change_pct":0.2127},{"nav_date":"2016-03-30","nav":11.9901,"day_change_pct":0.0567},{"nav_date":"2016-03-29","nav":11.9833,"day_change_pct":0.0359},{"nav_date":"2016-03-28","nav":11.979,"day_change_pct":0.1019},{"nav_date":"2016-03-23","nav":11.9668,"day_change_pct":-0.0075}],"total":739,"page":1,"page_size":250}