{"fund_details":{"scheme_code":127709,"scheme_name":"Sundaram Fixed Term Plan FD Regular Plan Half Yearly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J016L1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-07","nav":11.0347,"day_change_pct":0.019},{"nav_date":"2015-04-06","nav":11.0326,"day_change_pct":0.1425},{"nav_date":"2015-03-31","nav":11.0169,"day_change_pct":0.0236},{"nav_date":"2015-03-30","nav":11.0143,"day_change_pct":0.0709},{"nav_date":"2015-03-27","nav":11.0065,"day_change_pct":0.0236},{"nav_date":"2015-03-26","nav":11.0039,"day_change_pct":0.0236},{"nav_date":"2015-03-25","nav":11.0013,"day_change_pct":0.0236},{"nav_date":"2015-03-24","nav":10.9987,"day_change_pct":0.0236},{"nav_date":"2015-03-23","nav":10.9961,"day_change_pct":0.071},{"nav_date":"2015-03-20","nav":10.9883,"day_change_pct":0.0237},{"nav_date":"2015-03-19","nav":10.9857,"day_change_pct":0.0237},{"nav_date":"2015-03-18","nav":10.9831,"day_change_pct":0.0209},{"nav_date":"2015-03-17","nav":10.9808,"day_change_pct":0.0219},{"nav_date":"2015-03-16","nav":10.9784,"day_change_pct":0.0675},{"nav_date":"2015-03-13","nav":10.971,"day_change_pct":0.0219},{"nav_date":"2015-03-12","nav":10.9686,"day_change_pct":0.0228},{"nav_date":"2015-03-11","nav":10.9661,"day_change_pct":0.0228},{"nav_date":"2015-03-10","nav":10.9636,"day_change_pct":0.0219},{"nav_date":"2015-03-09","nav":10.9612,"day_change_pct":0.0895},{"nav_date":"2015-03-05","nav":10.9514,"day_change_pct":0.0237},{"nav_date":"2015-03-04","nav":10.9488,"day_change_pct":0.0219},{"nav_date":"2015-03-03","nav":10.9464,"day_change_pct":0.0228},{"nav_date":"2015-03-02","nav":10.9439,"day_change_pct":0.0677},{"nav_date":"2015-02-27","nav":10.9365,"day_change_pct":0.0219},{"nav_date":"2015-02-26","nav":10.9341,"day_change_pct":0.0229},{"nav_date":"2015-02-25","nav":10.9316,"day_change_pct":0.022},{"nav_date":"2015-02-24","nav":10.9292,"day_change_pct":0.0229},{"nav_date":"2015-02-23","nav":10.9267,"day_change_pct":0.0687},{"nav_date":"2015-02-20","nav":10.9192,"day_change_pct":0.044},{"nav_date":"2015-02-18","nav":10.9144,"day_change_pct":0.0449},{"nav_date":"2015-02-16","nav":10.9095,"day_change_pct":0.066},{"nav_date":"2015-02-13","nav":10.9023,"day_change_pct":0.022},{"nav_date":"2015-02-12","nav":10.8999,"day_change_pct":0.022},{"nav_date":"2015-02-11","nav":10.8975,"day_change_pct":0.022},{"nav_date":"2015-02-10","nav":10.8951,"day_change_pct":0.022},{"nav_date":"2015-02-09","nav":10.8927,"day_change_pct":0.0671},{"nav_date":"2015-02-06","nav":10.8854,"day_change_pct":0.0221},{"nav_date":"2015-02-05","nav":10.883,"day_change_pct":0.0211},{"nav_date":"2015-02-04","nav":10.8807,"day_change_pct":0.023},{"nav_date":"2015-02-03","nav":10.8782,"day_change_pct":0.0193},{"nav_date":"2015-02-02","nav":10.8761,"day_change_pct":0.0672},{"nav_date":"2015-01-30","nav":10.8688,"day_change_pct":0.0202},{"nav_date":"2015-01-29","nav":10.8666,"day_change_pct":0.023},{"nav_date":"2015-01-28","nav":10.8641,"day_change_pct":0.0221},{"nav_date":"2015-01-27","nav":10.8617,"day_change_pct":0.0875},{"nav_date":"2015-01-23","nav":10.8522,"day_change_pct":0.0212},{"nav_date":"2015-01-22","nav":10.8499,"day_change_pct":0.0249},{"nav_date":"2015-01-21","nav":10.8472,"day_change_pct":0.0184},{"nav_date":"2015-01-20","nav":10.8452,"day_change_pct":0.0221},{"nav_date":"2015-01-19","nav":10.8428,"day_change_pct":0.0637},{"nav_date":"2015-01-16","nav":10.8359,"day_change_pct":0.0222},{"nav_date":"2015-01-15","nav":10.8335,"day_change_pct":0.0351},{"nav_date":"2015-01-14","nav":10.8297,"day_change_pct":0.0212},{"nav_date":"2015-01-13","nav":10.8274,"day_change_pct":0.0231},{"nav_date":"2015-01-12","nav":10.8249,"day_change_pct":0.0638},{"nav_date":"2015-01-09","nav":10.818,"day_change_pct":0.0222},{"nav_date":"2015-01-08","nav":10.8156,"day_change_pct":0.0222},{"nav_date":"2015-01-07","nav":10.8132,"day_change_pct":0.0213},{"nav_date":"2015-01-06","nav":10.8109,"day_change_pct":0.0194},{"nav_date":"2015-01-05","nav":10.8088,"day_change_pct":0.0657},{"nav_date":"2015-01-02","nav":10.8017,"day_change_pct":0.0241},{"nav_date":"2015-01-01","nav":10.7991,"day_change_pct":0.0269},{"nav_date":"2014-12-31","nav":10.7962,"day_change_pct":0.0371},{"nav_date":"2014-12-30","nav":10.7922,"day_change_pct":0.0297},{"nav_date":"2014-12-29","nav":10.789,"day_change_pct":0.0668},{"nav_date":"2014-12-26","nav":10.7818,"day_change_pct":0.0399},{"nav_date":"2014-12-24","nav":10.7775,"day_change_pct":0.0204},{"nav_date":"2014-12-23","nav":10.7753,"day_change_pct":0.0223},{"nav_date":"2014-12-22","nav":10.7729,"day_change_pct":0.0576},{"nav_date":"2014-12-19","nav":10.7667,"day_change_pct":0.0204},{"nav_date":"2014-12-18","nav":10.7645,"day_change_pct":0.0223},{"nav_date":"2014-12-17","nav":10.7621,"day_change_pct":0.0167},{"nav_date":"2014-12-16","nav":10.7603,"day_change_pct":0.0074},{"nav_date":"2014-12-15","nav":10.7595,"day_change_pct":0.0642},{"nav_date":"2014-12-12","nav":10.7526,"day_change_pct":0.0223},{"nav_date":"2014-12-11","nav":10.7502,"day_change_pct":0.0214},{"nav_date":"2014-12-10","nav":10.7479,"day_change_pct":0.0205},{"nav_date":"2014-12-09","nav":10.7457,"day_change_pct":0.0233},{"nav_date":"2014-12-08","nav":10.7432,"day_change_pct":0.0652},{"nav_date":"2014-12-05","nav":10.7362,"day_change_pct":0.0224},{"nav_date":"2014-12-04","nav":10.7338,"day_change_pct":0.0205},{"nav_date":"2014-12-03","nav":10.7316,"day_change_pct":0.0261},{"nav_date":"2014-12-02","nav":10.7288,"day_change_pct":0.0233},{"nav_date":"2014-12-01","nav":10.7263,"day_change_pct":0.0756},{"nav_date":"2014-11-28","nav":10.7182,"day_change_pct":0.0215},{"nav_date":"2014-11-27","nav":10.7159,"day_change_pct":0.0215},{"nav_date":"2014-11-26","nav":10.7136,"day_change_pct":0.0215},{"nav_date":"2014-11-25","nav":10.7113,"day_change_pct":0.0243},{"nav_date":"2014-11-24","nav":10.7087,"day_change_pct":0.0635},{"nav_date":"2014-11-21","nav":10.7019,"day_change_pct":0.0206},{"nav_date":"2014-11-20","nav":10.6997,"day_change_pct":0.0243},{"nav_date":"2014-11-19","nav":10.6971,"day_change_pct":0.0215},{"nav_date":"2014-11-18","nav":10.6948,"day_change_pct":0.0299},{"nav_date":"2014-11-17","nav":10.6916,"day_change_pct":0.0665},{"nav_date":"2014-11-14","nav":10.6845,"day_change_pct":0.0215},{"nav_date":"2014-11-13","nav":10.6822,"day_change_pct":0.0206},{"nav_date":"2014-11-12","nav":10.68,"day_change_pct":0.0206},{"nav_date":"2014-11-11","nav":10.6778,"day_change_pct":0.0178},{"nav_date":"2014-11-10","nav":10.6759,"day_change_pct":0.0665},{"nav_date":"2014-11-07","nav":10.6688,"day_change_pct":0.0544},{"nav_date":"2014-11-05","nav":10.663,"day_change_pct":0.0638},{"nav_date":"2014-11-03","nav":10.6562,"day_change_pct":0.0761},{"nav_date":"2014-10-31","nav":10.6481,"day_change_pct":0.031},{"nav_date":"2014-10-30","nav":10.6448,"day_change_pct":0.0263},{"nav_date":"2014-10-29","nav":10.642,"day_change_pct":0.0244},{"nav_date":"2014-10-28","nav":10.6394,"day_change_pct":0.0301},{"nav_date":"2014-10-27","nav":10.6362,"day_change_pct":0.1195},{"nav_date":"2014-10-22","nav":10.6235,"day_change_pct":0.0188},{"nav_date":"2014-10-21","nav":10.6215,"day_change_pct":0.032},{"nav_date":"2014-10-20","nav":10.6181,"day_change_pct":0.0763},{"nav_date":"2014-10-17","nav":10.61,"day_change_pct":0.0273},{"nav_date":"2014-10-16","nav":10.6071,"day_change_pct":0.0434},{"nav_date":"2014-10-14","nav":10.6025,"day_change_pct":0.033},{"nav_date":"2014-10-13","nav":10.599,"day_change_pct":0.0736},{"nav_date":"2014-10-10","nav":10.5912,"day_change_pct":0.0236},{"nav_date":"2014-10-09","nav":10.5887,"day_change_pct":0.0217},{"nav_date":"2014-10-08","nav":10.5864,"day_change_pct":0.0482},{"nav_date":"2014-10-07","nav":10.5813,"day_change_pct":0.1524},{"nav_date":"2014-10-01","nav":10.5652,"day_change_pct":0.035},{"nav_date":"2014-09-30","nav":10.5615,"day_change_pct":0.036},{"nav_date":"2014-09-29","nav":10.5577,"day_change_pct":0.0692},{"nav_date":"2014-09-26","nav":10.5504,"day_change_pct":0.0228},{"nav_date":"2014-09-25","nav":10.548,"day_change_pct":0.0275},{"nav_date":"2014-09-24","nav":10.5451,"day_change_pct":0.0247},{"nav_date":"2014-09-23","nav":10.5425,"day_change_pct":0.0256},{"nav_date":"2014-09-22","nav":10.5398,"day_change_pct":0.0693},{"nav_date":"2014-09-19","nav":10.5325,"day_change_pct":0.0285},{"nav_date":"2014-09-18","nav":10.5295,"day_change_pct":0.0285},{"nav_date":"2014-09-17","nav":10.5265,"day_change_pct":0.0304},{"nav_date":"2014-09-16","nav":10.5233,"day_change_pct":0.0209},{"nav_date":"2014-09-15","nav":10.5211,"day_change_pct":0.0732},{"nav_date":"2014-09-12","nav":10.5134,"day_change_pct":0.0257},{"nav_date":"2014-09-11","nav":10.5107,"day_change_pct":0.0181},{"nav_date":"2014-09-10","nav":10.5088,"day_change_pct":0.0209},{"nav_date":"2014-09-09","nav":10.5066,"day_change_pct":0.0228},{"nav_date":"2014-09-08","nav":10.5042,"day_change_pct":0.0648},{"nav_date":"2014-09-05","nav":10.4974,"day_change_pct":0.0229},{"nav_date":"2014-09-04","nav":10.495,"day_change_pct":0.0229},{"nav_date":"2014-09-03","nav":10.4926,"day_change_pct":0.0257},{"nav_date":"2014-09-02","nav":10.4899,"day_change_pct":0.0248},{"nav_date":"2014-09-01","nav":10.4873,"day_change_pct":0.0974},{"nav_date":"2014-08-28","nav":10.4771,"day_change_pct":0.0076},{"nav_date":"2014-08-27","nav":10.4763,"day_change_pct":0.0286},{"nav_date":"2014-08-26","nav":10.4733,"day_change_pct":0.0334},{"nav_date":"2014-08-25","nav":10.4698,"day_change_pct":0.0851},{"nav_date":"2014-08-22","nav":10.4609,"day_change_pct":0.0363},{"nav_date":"2014-08-21","nav":10.4571,"day_change_pct":0.022},{"nav_date":"2014-08-20","nav":10.4548,"day_change_pct":0.0191},{"nav_date":"2014-08-19","nav":10.4528,"day_change_pct":0.1169},{"nav_date":"2014-08-14","nav":10.4406,"day_change_pct":0.0192},{"nav_date":"2014-08-13","nav":10.4386,"day_change_pct":0.0316},{"nav_date":"2014-08-12","nav":10.4353,"day_change_pct":0.0259},{"nav_date":"2014-08-11","nav":10.4326,"day_change_pct":0.0623},{"nav_date":"2014-08-08","nav":10.4261,"day_change_pct":0.0201},{"nav_date":"2014-08-07","nav":10.424,"day_change_pct":0.0182},{"nav_date":"2014-08-06","nav":10.4221,"day_change_pct":-0.0058},{"nav_date":"2014-08-05","nav":10.4227,"day_change_pct":0.0298},{"nav_date":"2014-08-04","nav":10.4196,"day_change_pct":0.0807},{"nav_date":"2014-08-01","nav":10.4112,"day_change_pct":0.0134},{"nav_date":"2014-07-31","nav":10.4098,"day_change_pct":0.0154},{"nav_date":"2014-07-30","nav":10.4082,"day_change_pct":0.0567},{"nav_date":"2014-07-28","nav":10.4023,"day_change_pct":0.0606},{"nav_date":"2014-07-25","nav":10.396,"day_change_pct":0.026},{"nav_date":"2014-07-24","nav":10.3933,"day_change_pct":0.0029},{"nav_date":"2014-07-23","nav":10.393,"day_change_pct":0.0192},{"nav_date":"2014-07-22","nav":10.391,"day_change_pct":0.0202},{"nav_date":"2014-07-21","nav":10.3889,"day_change_pct":0.0655},{"nav_date":"2014-07-18","nav":10.3821,"day_change_pct":0.026},{"nav_date":"2014-07-17","nav":10.3794,"day_change_pct":0.0453},{"nav_date":"2014-07-16","nav":10.3747,"day_change_pct":0.0337},{"nav_date":"2014-07-15","nav":10.3712,"day_change_pct":0.0395},{"nav_date":"2014-07-14","nav":10.3671,"day_change_pct":0.0714},{"nav_date":"2014-07-11","nav":10.3597,"day_change_pct":-0.0868},{"nav_date":"2014-07-10","nav":10.3687,"day_change_pct":0.001},{"nav_date":"2014-07-09","nav":10.3686,"day_change_pct":0.0048},{"nav_date":"2014-07-08","nav":10.3681,"day_change_pct":0.0145},{"nav_date":"2014-07-07","nav":10.3666,"day_change_pct":0.0695},{"nav_date":"2014-07-04","nav":10.3594,"day_change_pct":0.028},{"nav_date":"2014-07-03","nav":10.3565,"day_change_pct":0.0367},{"nav_date":"2014-07-02","nav":10.3527,"day_change_pct":0.0754},{"nav_date":"2014-06-30","nav":10.3449,"day_change_pct":0.0696},{"nav_date":"2014-06-27","nav":10.3377,"day_change_pct":0.0232},{"nav_date":"2014-06-26","nav":10.3353,"day_change_pct":0.0377},{"nav_date":"2014-06-25","nav":10.3314,"day_change_pct":0.0223},{"nav_date":"2014-06-24","nav":10.3291,"day_change_pct":0.0329},{"nav_date":"2014-06-23","nav":10.3257,"day_change_pct":0.0572},{"nav_date":"2014-06-20","nav":10.3198,"day_change_pct":0.0174},{"nav_date":"2014-06-19","nav":10.318,"day_change_pct":0.0155},{"nav_date":"2014-06-18","nav":10.3164,"day_change_pct":0.0368},{"nav_date":"2014-06-17","nav":10.3126,"day_change_pct":0.0145},{"nav_date":"2014-06-16","nav":10.3111,"day_change_pct":0.0378},{"nav_date":"2014-06-13","nav":10.3072,"day_change_pct":0.0155},{"nav_date":"2014-06-12","nav":10.3056,"day_change_pct":0.0136},{"nav_date":"2014-06-11","nav":10.3042,"day_change_pct":0.0311},{"nav_date":"2014-06-10","nav":10.301,"day_change_pct":0.0097},{"nav_date":"2014-06-09","nav":10.3,"day_change_pct":0.0534},{"nav_date":"2014-06-06","nav":10.2945,"day_change_pct":0.0243},{"nav_date":"2014-06-05","nav":10.292,"day_change_pct":0.0369},{"nav_date":"2014-06-04","nav":10.2882,"day_change_pct":0.0856},{"nav_date":"2014-06-03","nav":10.2794,"day_change_pct":0.0282},{"nav_date":"2014-06-02","nav":10.2765,"day_change_pct":0.0545},{"nav_date":"2014-05-30","nav":10.2709,"day_change_pct":0.0682},{"nav_date":"2014-05-29","nav":10.2639,"day_change_pct":0.0166},{"nav_date":"2014-05-28","nav":10.2622,"day_change_pct":0.0136},{"nav_date":"2014-05-27","nav":10.2608,"day_change_pct":0.0166},{"nav_date":"2014-05-26","nav":10.2591,"day_change_pct":0.0614},{"nav_date":"2014-05-23","nav":10.2528,"day_change_pct":0.04},{"nav_date":"2014-05-22","nav":10.2487,"day_change_pct":0.0547},{"nav_date":"2014-05-21","nav":10.2431,"day_change_pct":0.0283},{"nav_date":"2014-05-20","nav":10.2402,"day_change_pct":0.0391},{"nav_date":"2014-05-19","nav":10.2362,"day_change_pct":0.0958},{"nav_date":"2014-05-16","nav":10.2264,"day_change_pct":0.0342},{"nav_date":"2014-05-15","nav":10.2229,"day_change_pct":0.0646},{"nav_date":"2014-05-13","nav":10.2163,"day_change_pct":0.0323},{"nav_date":"2014-05-12","nav":10.213,"day_change_pct":0.0911},{"nav_date":"2014-05-09","nav":10.2037,"day_change_pct":0.0265},{"nav_date":"2014-05-08","nav":10.201,"day_change_pct":0.0638},{"nav_date":"2014-05-07","nav":10.1945,"day_change_pct":0.0108},{"nav_date":"2014-05-06","nav":10.1934,"day_change_pct":0.0236},{"nav_date":"2014-05-05","nav":10.191,"day_change_pct":0.1002},{"nav_date":"2014-05-02","nav":10.1808,"day_change_pct":0.0511},{"nav_date":"2014-04-30","nav":10.1756,"day_change_pct":0.0226},{"nav_date":"2014-04-29","nav":10.1733,"day_change_pct":0.001},{"nav_date":"2014-04-28","nav":10.1732,"day_change_pct":0.06},{"nav_date":"2014-04-25","nav":10.1671,"day_change_pct":0.059},{"nav_date":"2014-04-23","nav":10.1611,"day_change_pct":0.0502},{"nav_date":"2014-04-22","nav":10.156,"day_change_pct":-0.0158},{"nav_date":"2014-04-21","nav":10.1576,"day_change_pct":0.0966},{"nav_date":"2014-04-17","nav":10.1478,"day_change_pct":0.0562},{"nav_date":"2014-04-16","nav":10.1421,"day_change_pct":0.0247},{"nav_date":"2014-04-15","nav":10.1396,"day_change_pct":0.0977},{"nav_date":"2014-04-11","nav":10.1297,"day_change_pct":0.0356},{"nav_date":"2014-04-10","nav":10.1261,"day_change_pct":0.0286},{"nav_date":"2014-04-09","nav":10.1232,"day_change_pct":0.0138},{"nav_date":"2014-04-07","nav":10.1218,"day_change_pct":0.0504},{"nav_date":"2014-04-04","nav":10.1167,"day_change_pct":0.0119},{"nav_date":"2014-04-03","nav":10.1155,"day_change_pct":0.0218},{"nav_date":"2014-04-02","nav":10.1133,"day_change_pct":0.0505},{"nav_date":"2014-03-28","nav":10.1082,"day_change_pct":0.1149},{"nav_date":"2014-03-27","nav":10.0966,"day_change_pct":0.0},{"nav_date":"2014-03-26","nav":10.0966,"day_change_pct":-0.0248},{"nav_date":"2014-03-25","nav":10.0991,"day_change_pct":0.0109},{"nav_date":"2014-03-24","nav":10.098,"day_change_pct":0.1676},{"nav_date":"2014-03-21","nav":10.0811,"day_change_pct":0.1251},{"nav_date":"2014-03-20","nav":10.0685,"day_change_pct":0.0636},{"nav_date":"2014-03-19","nav":10.0621,"day_change_pct":0.0517},{"nav_date":"2014-03-18","nav":10.0569,"day_change_pct":0.2732},{"nav_date":"2014-03-14","nav":10.0295,"day_change_pct":0.0978},{"nav_date":"2014-03-13","nav":10.0197,"day_change_pct":null}],"total":249,"page":1,"page_size":250}