{"fund_details":{"scheme_code":127708,"scheme_name":"Sundaram Fixed Term Plan FD Regular Plan Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J014L6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-11","nav":13.9158,"day_change_pct":0.0151},{"nav_date":"2018-04-10","nav":13.9137,"day_change_pct":0.0151},{"nav_date":"2018-04-09","nav":13.9116,"day_change_pct":0.0554},{"nav_date":"2018-04-06","nav":13.9039,"day_change_pct":0.0187},{"nav_date":"2018-04-05","nav":13.9013,"day_change_pct":0.0201},{"nav_date":"2018-04-04","nav":13.8985,"day_change_pct":0.0187},{"nav_date":"2018-04-03","nav":13.8959,"day_change_pct":0.1023},{"nav_date":"2018-03-28","nav":13.8817,"day_change_pct":0.0166},{"nav_date":"2018-03-27","nav":13.8794,"day_change_pct":0.0187},{"nav_date":"2018-03-26","nav":13.8768,"day_change_pct":0.0562},{"nav_date":"2018-03-23","nav":13.869,"day_change_pct":0.0188},{"nav_date":"2018-03-22","nav":13.8664,"day_change_pct":0.0188},{"nav_date":"2018-03-21","nav":13.8638,"day_change_pct":0.0188},{"nav_date":"2018-03-20","nav":13.8612,"day_change_pct":0.0188},{"nav_date":"2018-03-19","nav":13.8586,"day_change_pct":0.057},{"nav_date":"2018-03-16","nav":13.8507,"day_change_pct":0.0188},{"nav_date":"2018-03-15","nav":13.8481,"day_change_pct":0.0188},{"nav_date":"2018-03-14","nav":13.8455,"day_change_pct":0.0181},{"nav_date":"2018-03-13","nav":13.843,"day_change_pct":0.0188},{"nav_date":"2018-03-12","nav":13.8404,"day_change_pct":0.0564},{"nav_date":"2018-03-09","nav":13.8326,"day_change_pct":0.0188},{"nav_date":"2018-03-08","nav":13.83,"day_change_pct":0.0188},{"nav_date":"2018-03-07","nav":13.8274,"day_change_pct":0.0188},{"nav_date":"2018-03-06","nav":13.8248,"day_change_pct":0.0188},{"nav_date":"2018-03-05","nav":13.8222,"day_change_pct":0.0753},{"nav_date":"2018-03-01","nav":13.8118,"day_change_pct":0.0188},{"nav_date":"2018-02-28","nav":13.8092,"day_change_pct":0.0188},{"nav_date":"2018-02-27","nav":13.8066,"day_change_pct":0.0188},{"nav_date":"2018-02-26","nav":13.804,"day_change_pct":0.0573},{"nav_date":"2018-02-23","nav":13.7961,"day_change_pct":0.0247},{"nav_date":"2018-02-22","nav":13.7927,"day_change_pct":0.0196},{"nav_date":"2018-02-21","nav":13.79,"day_change_pct":0.0189},{"nav_date":"2018-02-20","nav":13.7874,"day_change_pct":0.0777},{"nav_date":"2018-02-16","nav":13.7767,"day_change_pct":0.0189},{"nav_date":"2018-02-15","nav":13.7741,"day_change_pct":0.0196},{"nav_date":"2018-02-14","nav":13.7714,"day_change_pct":0.0385},{"nav_date":"2018-02-12","nav":13.7661,"day_change_pct":0.0581},{"nav_date":"2018-02-09","nav":13.7581,"day_change_pct":0.0189},{"nav_date":"2018-02-08","nav":13.7555,"day_change_pct":0.0189},{"nav_date":"2018-02-07","nav":13.7529,"day_change_pct":0.0175},{"nav_date":"2018-02-06","nav":13.7505,"day_change_pct":0.0182},{"nav_date":"2018-02-05","nav":13.748,"day_change_pct":0.056},{"nav_date":"2018-02-02","nav":13.7403,"day_change_pct":0.0175},{"nav_date":"2018-02-01","nav":13.7379,"day_change_pct":0.0153},{"nav_date":"2018-01-31","nav":13.7358,"day_change_pct":0.0211},{"nav_date":"2018-01-30","nav":13.7329,"day_change_pct":0.0299},{"nav_date":"2018-01-29","nav":13.7288,"day_change_pct":0.0773},{"nav_date":"2018-01-25","nav":13.7182,"day_change_pct":0.019},{"nav_date":"2018-01-24","nav":13.7156,"day_change_pct":0.0117},{"nav_date":"2018-01-23","nav":13.714,"day_change_pct":0.0168},{"nav_date":"2018-01-22","nav":13.7117,"day_change_pct":0.0525},{"nav_date":"2018-01-19","nav":13.7045,"day_change_pct":0.0197},{"nav_date":"2018-01-18","nav":13.7018,"day_change_pct":0.0088},{"nav_date":"2018-01-17","nav":13.7006,"day_change_pct":0.0117},{"nav_date":"2018-01-16","nav":13.699,"day_change_pct":0.0161},{"nav_date":"2018-01-15","nav":13.6968,"day_change_pct":0.0526},{"nav_date":"2018-01-12","nav":13.6896,"day_change_pct":0.0168},{"nav_date":"2018-01-11","nav":13.6873,"day_change_pct":0.0007},{"nav_date":"2018-01-10","nav":13.6872,"day_change_pct":0.0183},{"nav_date":"2018-01-09","nav":13.6847,"day_change_pct":0.0168},{"nav_date":"2018-01-08","nav":13.6824,"day_change_pct":0.0556},{"nav_date":"2018-01-05","nav":13.6748,"day_change_pct":0.0146},{"nav_date":"2018-01-04","nav":13.6728,"day_change_pct":0.0168},{"nav_date":"2018-01-03","nav":13.6705,"day_change_pct":0.019},{"nav_date":"2018-01-02","nav":13.6679,"day_change_pct":0.0212},{"nav_date":"2018-01-01","nav":13.665,"day_change_pct":0.0593},{"nav_date":"2017-12-29","nav":13.6569,"day_change_pct":0.0146},{"nav_date":"2017-12-28","nav":13.6549,"day_change_pct":0.0183},{"nav_date":"2017-12-27","nav":13.6524,"day_change_pct":0.0139},{"nav_date":"2017-12-26","nav":13.6505,"day_change_pct":0.0682},{"nav_date":"2017-12-22","nav":13.6412,"day_change_pct":0.0125},{"nav_date":"2017-12-21","nav":13.6395,"day_change_pct":0.0073},{"nav_date":"2017-12-20","nav":13.6385,"day_change_pct":0.0044},{"nav_date":"2017-12-19","nav":13.6379,"day_change_pct":0.0132},{"nav_date":"2017-12-18","nav":13.6361,"day_change_pct":0.0528},{"nav_date":"2017-12-15","nav":13.6289,"day_change_pct":0.0103},{"nav_date":"2017-12-14","nav":13.6275,"day_change_pct":0.0103},{"nav_date":"2017-12-13","nav":13.6261,"day_change_pct":0.0184},{"nav_date":"2017-12-12","nav":13.6236,"day_change_pct":0.0162},{"nav_date":"2017-12-11","nav":13.6214,"day_change_pct":0.0529},{"nav_date":"2017-12-08","nav":13.6142,"day_change_pct":0.0162},{"nav_date":"2017-12-07","nav":13.612,"day_change_pct":0.0213},{"nav_date":"2017-12-06","nav":13.6091,"day_change_pct":0.0154},{"nav_date":"2017-12-05","nav":13.607,"day_change_pct":0.0147},{"nav_date":"2017-12-04","nav":13.605,"day_change_pct":0.0677},{"nav_date":"2017-11-30","nav":13.5958,"day_change_pct":0.0147},{"nav_date":"2017-11-29","nav":13.5938,"day_change_pct":0.0199},{"nav_date":"2017-11-28","nav":13.5911,"day_change_pct":0.0118},{"nav_date":"2017-11-27","nav":13.5895,"day_change_pct":0.0508},{"nav_date":"2017-11-24","nav":13.5826,"day_change_pct":0.0177},{"nav_date":"2017-11-23","nav":13.5802,"day_change_pct":0.0184},{"nav_date":"2017-11-22","nav":13.5777,"day_change_pct":0.0162},{"nav_date":"2017-11-21","nav":13.5755,"day_change_pct":0.0184},{"nav_date":"2017-11-20","nav":13.573,"day_change_pct":0.0531},{"nav_date":"2017-11-17","nav":13.5658,"day_change_pct":0.0192},{"nav_date":"2017-11-16","nav":13.5632,"day_change_pct":0.0147},{"nav_date":"2017-11-15","nav":13.5612,"day_change_pct":0.0199},{"nav_date":"2017-11-14","nav":13.5585,"day_change_pct":0.0118},{"nav_date":"2017-11-13","nav":13.5569,"day_change_pct":0.048},{"nav_date":"2017-11-10","nav":13.5504,"day_change_pct":0.0177},{"nav_date":"2017-11-09","nav":13.548,"day_change_pct":0.0177},{"nav_date":"2017-11-08","nav":13.5456,"day_change_pct":0.0177},{"nav_date":"2017-11-07","nav":13.5432,"day_change_pct":0.0155},{"nav_date":"2017-11-06","nav":13.5411,"day_change_pct":0.0532},{"nav_date":"2017-11-03","nav":13.5339,"day_change_pct":0.02},{"nav_date":"2017-11-02","nav":13.5312,"day_change_pct":0.0185},{"nav_date":"2017-11-01","nav":13.5287,"day_change_pct":0.017},{"nav_date":"2017-10-31","nav":13.5264,"day_change_pct":0.0155},{"nav_date":"2017-10-30","nav":13.5243,"day_change_pct":0.054},{"nav_date":"2017-10-27","nav":13.517,"day_change_pct":0.0155},{"nav_date":"2017-10-26","nav":13.5149,"day_change_pct":0.0148},{"nav_date":"2017-10-25","nav":13.5129,"day_change_pct":0.0141},{"nav_date":"2017-10-24","nav":13.511,"day_change_pct":0.0163},{"nav_date":"2017-10-23","nav":13.5088,"day_change_pct":0.0889},{"nav_date":"2017-10-18","nav":13.4968,"day_change_pct":0.017},{"nav_date":"2017-10-17","nav":13.4945,"day_change_pct":0.0178},{"nav_date":"2017-10-16","nav":13.4921,"day_change_pct":0.0504},{"nav_date":"2017-10-13","nav":13.4853,"day_change_pct":0.0193},{"nav_date":"2017-10-12","nav":13.4827,"day_change_pct":0.0156},{"nav_date":"2017-10-11","nav":13.4806,"day_change_pct":0.0237},{"nav_date":"2017-10-10","nav":13.4774,"day_change_pct":0.0275},{"nav_date":"2017-10-09","nav":13.4737,"day_change_pct":0.0535},{"nav_date":"2017-10-06","nav":13.4665,"day_change_pct":0.0171},{"nav_date":"2017-10-05","nav":13.4642,"day_change_pct":0.0215},{"nav_date":"2017-10-04","nav":13.4613,"day_change_pct":0.0201},{"nav_date":"2017-10-03","nav":13.4586,"day_change_pct":0.0751},{"nav_date":"2017-09-29","nav":13.4485,"day_change_pct":0.0178},{"nav_date":"2017-09-28","nav":13.4461,"day_change_pct":0.0164},{"nav_date":"2017-09-27","nav":13.4439,"day_change_pct":0.0179},{"nav_date":"2017-09-26","nav":13.4415,"day_change_pct":0.0171},{"nav_date":"2017-09-25","nav":13.4392,"day_change_pct":0.0543},{"nav_date":"2017-09-22","nav":13.4319,"day_change_pct":-0.0015},{"nav_date":"2017-09-21","nav":13.4321,"day_change_pct":-0.0074},{"nav_date":"2017-09-20","nav":13.4331,"day_change_pct":0.0104},{"nav_date":"2017-09-19","nav":13.4317,"day_change_pct":0.0171},{"nav_date":"2017-09-18","nav":13.4294,"day_change_pct":0.0477},{"nav_date":"2017-09-15","nav":13.423,"day_change_pct":0.0194},{"nav_date":"2017-09-14","nav":13.4204,"day_change_pct":0.0171},{"nav_date":"2017-09-13","nav":13.4181,"day_change_pct":0.0194},{"nav_date":"2017-09-12","nav":13.4155,"day_change_pct":0.0179},{"nav_date":"2017-09-11","nav":13.4131,"day_change_pct":0.0515},{"nav_date":"2017-09-08","nav":13.4062,"day_change_pct":0.0216},{"nav_date":"2017-09-07","nav":13.4033,"day_change_pct":0.0187},{"nav_date":"2017-09-06","nav":13.4008,"day_change_pct":0.0172},{"nav_date":"2017-09-05","nav":13.3985,"day_change_pct":0.0172},{"nav_date":"2017-09-04","nav":13.3962,"day_change_pct":0.0538},{"nav_date":"2017-09-01","nav":13.389,"day_change_pct":0.0149},{"nav_date":"2017-08-31","nav":13.387,"day_change_pct":0.0172},{"nav_date":"2017-08-30","nav":13.3847,"day_change_pct":0.0112},{"nav_date":"2017-08-29","nav":13.3832,"day_change_pct":0.0232},{"nav_date":"2017-08-28","nav":13.3801,"day_change_pct":0.0696},{"nav_date":"2017-08-24","nav":13.3708,"day_change_pct":0.0172},{"nav_date":"2017-08-23","nav":13.3685,"day_change_pct":0.0172},{"nav_date":"2017-08-22","nav":13.3662,"day_change_pct":0.0172},{"nav_date":"2017-08-21","nav":13.3639,"day_change_pct":0.0614},{"nav_date":"2017-08-18","nav":13.3557,"day_change_pct":0.0307},{"nav_date":"2017-08-16","nav":13.3516,"day_change_pct":0.0352},{"nav_date":"2017-08-14","nav":13.3469,"day_change_pct":0.0517},{"nav_date":"2017-08-11","nav":13.34,"day_change_pct":0.0172},{"nav_date":"2017-08-10","nav":13.3377,"day_change_pct":0.0172},{"nav_date":"2017-08-09","nav":13.3354,"day_change_pct":0.0135},{"nav_date":"2017-08-08","nav":13.3336,"day_change_pct":0.018},{"nav_date":"2017-08-07","nav":13.3312,"day_change_pct":0.051},{"nav_date":"2017-08-04","nav":13.3244,"day_change_pct":0.0263},{"nav_date":"2017-08-03","nav":13.3209,"day_change_pct":0.027},{"nav_date":"2017-08-02","nav":13.3173,"day_change_pct":0.0203},{"nav_date":"2017-08-01","nav":13.3146,"day_change_pct":0.0173},{"nav_date":"2017-07-31","nav":13.3123,"day_change_pct":0.0496},{"nav_date":"2017-07-28","nav":13.3057,"day_change_pct":0.0135},{"nav_date":"2017-07-27","nav":13.3039,"day_change_pct":0.012},{"nav_date":"2017-07-26","nav":13.3023,"day_change_pct":0.0143},{"nav_date":"2017-07-25","nav":13.3004,"day_change_pct":0.0165},{"nav_date":"2017-07-24","nav":13.2982,"day_change_pct":0.0579},{"nav_date":"2017-07-21","nav":13.2905,"day_change_pct":0.0241},{"nav_date":"2017-07-20","nav":13.2873,"day_change_pct":0.0241},{"nav_date":"2017-07-19","nav":13.2841,"day_change_pct":0.0301},{"nav_date":"2017-07-18","nav":13.2801,"day_change_pct":0.0309},{"nav_date":"2017-07-17","nav":13.276,"day_change_pct":0.0709},{"nav_date":"2017-07-14","nav":13.2666,"day_change_pct":0.0226},{"nav_date":"2017-07-13","nav":13.2636,"day_change_pct":0.0392},{"nav_date":"2017-07-12","nav":13.2584,"day_change_pct":0.0211},{"nav_date":"2017-07-11","nav":13.2556,"day_change_pct":0.0302},{"nav_date":"2017-07-10","nav":13.2516,"day_change_pct":0.0974},{"nav_date":"2017-07-07","nav":13.2387,"day_change_pct":0.0181},{"nav_date":"2017-07-06","nav":13.2363,"day_change_pct":0.0393},{"nav_date":"2017-07-05","nav":13.2311,"day_change_pct":0.037},{"nav_date":"2017-07-04","nav":13.2262,"day_change_pct":0.0242},{"nav_date":"2017-07-03","nav":13.223,"day_change_pct":0.034},{"nav_date":"2017-06-30","nav":13.2185,"day_change_pct":0.0083},{"nav_date":"2017-06-29","nav":13.2174,"day_change_pct":0.0174},{"nav_date":"2017-06-28","nav":13.2151,"day_change_pct":0.003},{"nav_date":"2017-06-27","nav":13.2147,"day_change_pct":0.0659},{"nav_date":"2017-06-23","nav":13.206,"day_change_pct":0.0159},{"nav_date":"2017-06-22","nav":13.2039,"day_change_pct":0.0174},{"nav_date":"2017-06-21","nav":13.2016,"day_change_pct":0.0189},{"nav_date":"2017-06-20","nav":13.1991,"day_change_pct":0.0205},{"nav_date":"2017-06-19","nav":13.1964,"day_change_pct":0.0584},{"nav_date":"2017-06-16","nav":13.1887,"day_change_pct":0.0174},{"nav_date":"2017-06-15","nav":13.1864,"day_change_pct":0.022},{"nav_date":"2017-06-14","nav":13.1835,"day_change_pct":0.0341},{"nav_date":"2017-06-13","nav":13.179,"day_change_pct":0.0228},{"nav_date":"2017-06-12","nav":13.176,"day_change_pct":0.0668},{"nav_date":"2017-06-09","nav":13.1672,"day_change_pct":0.0228},{"nav_date":"2017-06-08","nav":13.1642,"day_change_pct":0.0471},{"nav_date":"2017-06-07","nav":13.158,"day_change_pct":0.0274},{"nav_date":"2017-06-06","nav":13.1544,"day_change_pct":0.0182},{"nav_date":"2017-06-05","nav":13.152,"day_change_pct":0.054},{"nav_date":"2017-06-02","nav":13.1449,"day_change_pct":0.0228},{"nav_date":"2017-06-01","nav":13.1419,"day_change_pct":0.0472},{"nav_date":"2017-05-31","nav":13.1357,"day_change_pct":0.0221},{"nav_date":"2017-05-30","nav":13.1328,"day_change_pct":0.032},{"nav_date":"2017-05-29","nav":13.1286,"day_change_pct":0.0541},{"nav_date":"2017-05-26","nav":13.1215,"day_change_pct":0.0191},{"nav_date":"2017-05-25","nav":13.119,"day_change_pct":0.0137},{"nav_date":"2017-05-24","nav":13.1172,"day_change_pct":0.0404},{"nav_date":"2017-05-23","nav":13.1119,"day_change_pct":0.0252},{"nav_date":"2017-05-22","nav":13.1086,"day_change_pct":0.0557},{"nav_date":"2017-05-19","nav":13.1013,"day_change_pct":0.0176},{"nav_date":"2017-05-18","nav":13.099,"day_change_pct":0.0183},{"nav_date":"2017-05-17","nav":13.0966,"day_change_pct":0.0176},{"nav_date":"2017-05-16","nav":13.0943,"day_change_pct":0.0206},{"nav_date":"2017-05-15","nav":13.0916,"day_change_pct":0.0665},{"nav_date":"2017-05-12","nav":13.0829,"day_change_pct":0.0061},{"nav_date":"2017-05-11","nav":13.0821,"day_change_pct":0.0214},{"nav_date":"2017-05-09","nav":13.0793,"day_change_pct":0.0176},{"nav_date":"2017-05-08","nav":13.077,"day_change_pct":0.0237},{"nav_date":"2017-05-05","nav":13.0739,"day_change_pct":0.0184},{"nav_date":"2017-05-04","nav":13.0715,"day_change_pct":0.0253},{"nav_date":"2017-05-03","nav":13.0682,"day_change_pct":0.0306},{"nav_date":"2017-05-02","nav":13.0642,"day_change_pct":0.0728},{"nav_date":"2017-04-28","nav":13.0547,"day_change_pct":0.01},{"nav_date":"2017-04-27","nav":13.0534,"day_change_pct":0.0192},{"nav_date":"2017-04-26","nav":13.0509,"day_change_pct":-0.0123},{"nav_date":"2017-04-25","nav":13.0525,"day_change_pct":0.0184},{"nav_date":"2017-04-24","nav":13.0501,"day_change_pct":0.0529},{"nav_date":"2017-04-21","nav":13.0432,"day_change_pct":0.0084},{"nav_date":"2017-04-20","nav":13.0421,"day_change_pct":0.0161},{"nav_date":"2017-04-19","nav":13.04,"day_change_pct":0.01},{"nav_date":"2017-04-18","nav":13.0387,"day_change_pct":0.0491},{"nav_date":"2017-04-17","nav":13.0323,"day_change_pct":0.0706},{"nav_date":"2017-04-13","nav":13.0231,"day_change_pct":0.0361},{"nav_date":"2017-04-12","nav":13.0184,"day_change_pct":0.0407},{"nav_date":"2017-04-11","nav":13.0131,"day_change_pct":-0.0015},{"nav_date":"2017-04-10","nav":13.0133,"day_change_pct":0.0931},{"nav_date":"2017-04-07","nav":13.0012,"day_change_pct":-0.0085},{"nav_date":"2017-04-06","nav":13.0023,"day_change_pct":-0.0146},{"nav_date":"2017-04-05","nav":13.0042,"day_change_pct":0.0154},{"nav_date":"2017-04-03","nav":13.0022,"day_change_pct":0.097},{"nav_date":"2017-03-31","nav":12.9896,"day_change_pct":0.0716},{"nav_date":"2017-03-30","nav":12.9803,"day_change_pct":0.0447}],"total":977,"page":1,"page_size":250}