{"fund_details":{"scheme_code":127706,"scheme_name":"Sundaram Fixed Term Plan FD Direct Plan Half Yearly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J019L5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-07","nav":11.0478,"day_change_pct":0.0199},{"nav_date":"2015-04-06","nav":11.0456,"day_change_pct":0.1432},{"nav_date":"2015-03-31","nav":11.0298,"day_change_pct":0.0236},{"nav_date":"2015-03-30","nav":11.0272,"day_change_pct":0.0726},{"nav_date":"2015-03-27","nav":11.0192,"day_change_pct":0.0236},{"nav_date":"2015-03-26","nav":11.0166,"day_change_pct":0.0236},{"nav_date":"2015-03-25","nav":11.014,"day_change_pct":0.0245},{"nav_date":"2015-03-24","nav":11.0113,"day_change_pct":0.0236},{"nav_date":"2015-03-23","nav":11.0087,"day_change_pct":0.0718},{"nav_date":"2015-03-20","nav":11.0008,"day_change_pct":0.0245},{"nav_date":"2015-03-19","nav":10.9981,"day_change_pct":0.0236},{"nav_date":"2015-03-18","nav":10.9955,"day_change_pct":0.0209},{"nav_date":"2015-03-17","nav":10.9932,"day_change_pct":0.0227},{"nav_date":"2015-03-16","nav":10.9907,"day_change_pct":0.0674},{"nav_date":"2015-03-13","nav":10.9833,"day_change_pct":0.0228},{"nav_date":"2015-03-12","nav":10.9808,"day_change_pct":0.0228},{"nav_date":"2015-03-11","nav":10.9783,"day_change_pct":0.0228},{"nav_date":"2015-03-10","nav":10.9758,"day_change_pct":0.0228},{"nav_date":"2015-03-09","nav":10.9733,"day_change_pct":0.0903},{"nav_date":"2015-03-05","nav":10.9634,"day_change_pct":0.0237},{"nav_date":"2015-03-04","nav":10.9608,"day_change_pct":0.0228},{"nav_date":"2015-03-03","nav":10.9583,"day_change_pct":0.0228},{"nav_date":"2015-03-02","nav":10.9558,"day_change_pct":0.0676},{"nav_date":"2015-02-27","nav":10.9484,"day_change_pct":0.0228},{"nav_date":"2015-02-26","nav":10.9459,"day_change_pct":0.0228},{"nav_date":"2015-02-25","nav":10.9434,"day_change_pct":0.0229},{"nav_date":"2015-02-24","nav":10.9409,"day_change_pct":0.0229},{"nav_date":"2015-02-23","nav":10.9384,"day_change_pct":0.0695},{"nav_date":"2015-02-20","nav":10.9308,"day_change_pct":0.0448},{"nav_date":"2015-02-18","nav":10.9259,"day_change_pct":0.0449},{"nav_date":"2015-02-16","nav":10.921,"day_change_pct":0.0669},{"nav_date":"2015-02-13","nav":10.9137,"day_change_pct":0.0229},{"nav_date":"2015-02-12","nav":10.9112,"day_change_pct":0.022},{"nav_date":"2015-02-11","nav":10.9088,"day_change_pct":0.0229},{"nav_date":"2015-02-10","nav":10.9063,"day_change_pct":0.022},{"nav_date":"2015-02-09","nav":10.9039,"day_change_pct":0.0679},{"nav_date":"2015-02-06","nav":10.8965,"day_change_pct":0.022},{"nav_date":"2015-02-05","nav":10.8941,"day_change_pct":0.022},{"nav_date":"2015-02-04","nav":10.8917,"day_change_pct":0.023},{"nav_date":"2015-02-03","nav":10.8892,"day_change_pct":0.0202},{"nav_date":"2015-02-02","nav":10.887,"day_change_pct":0.0671},{"nav_date":"2015-01-30","nav":10.8797,"day_change_pct":0.0202},{"nav_date":"2015-01-29","nav":10.8775,"day_change_pct":0.023},{"nav_date":"2015-01-28","nav":10.875,"day_change_pct":0.023},{"nav_date":"2015-01-27","nav":10.8725,"day_change_pct":0.0884},{"nav_date":"2015-01-23","nav":10.8629,"day_change_pct":0.0221},{"nav_date":"2015-01-22","nav":10.8605,"day_change_pct":0.0249},{"nav_date":"2015-01-21","nav":10.8578,"day_change_pct":0.0193},{"nav_date":"2015-01-20","nav":10.8557,"day_change_pct":0.0212},{"nav_date":"2015-01-19","nav":10.8534,"day_change_pct":0.0655},{"nav_date":"2015-01-16","nav":10.8463,"day_change_pct":0.0221},{"nav_date":"2015-01-15","nav":10.8439,"day_change_pct":0.0351},{"nav_date":"2015-01-14","nav":10.8401,"day_change_pct":0.0221},{"nav_date":"2015-01-13","nav":10.8377,"day_change_pct":0.0231},{"nav_date":"2015-01-12","nav":10.8352,"day_change_pct":0.0646},{"nav_date":"2015-01-09","nav":10.8282,"day_change_pct":0.0231},{"nav_date":"2015-01-08","nav":10.8257,"day_change_pct":0.0222},{"nav_date":"2015-01-07","nav":10.8233,"day_change_pct":0.0213},{"nav_date":"2015-01-06","nav":10.821,"day_change_pct":0.0194},{"nav_date":"2015-01-05","nav":10.8189,"day_change_pct":0.0666},{"nav_date":"2015-01-02","nav":10.8117,"day_change_pct":0.025},{"nav_date":"2015-01-01","nav":10.809,"day_change_pct":0.0268},{"nav_date":"2014-12-31","nav":10.8061,"day_change_pct":0.037},{"nav_date":"2014-12-30","nav":10.8021,"day_change_pct":0.0306},{"nav_date":"2014-12-29","nav":10.7988,"day_change_pct":0.0676},{"nav_date":"2014-12-26","nav":10.7915,"day_change_pct":0.0399},{"nav_date":"2014-12-24","nav":10.7872,"day_change_pct":0.0213},{"nav_date":"2014-12-23","nav":10.7849,"day_change_pct":0.0213},{"nav_date":"2014-12-22","nav":10.7826,"day_change_pct":0.0585},{"nav_date":"2014-12-19","nav":10.7763,"day_change_pct":0.0213},{"nav_date":"2014-12-18","nav":10.774,"day_change_pct":0.0223},{"nav_date":"2014-12-17","nav":10.7716,"day_change_pct":0.0176},{"nav_date":"2014-12-16","nav":10.7697,"day_change_pct":0.0074},{"nav_date":"2014-12-15","nav":10.7689,"day_change_pct":0.066},{"nav_date":"2014-12-12","nav":10.7618,"day_change_pct":0.0223},{"nav_date":"2014-12-11","nav":10.7594,"day_change_pct":0.0214},{"nav_date":"2014-12-10","nav":10.7571,"day_change_pct":0.0214},{"nav_date":"2014-12-09","nav":10.7548,"day_change_pct":0.0233},{"nav_date":"2014-12-08","nav":10.7523,"day_change_pct":0.0661},{"nav_date":"2014-12-05","nav":10.7452,"day_change_pct":0.0223},{"nav_date":"2014-12-04","nav":10.7428,"day_change_pct":0.0214},{"nav_date":"2014-12-03","nav":10.7405,"day_change_pct":0.0261},{"nav_date":"2014-12-02","nav":10.7377,"day_change_pct":0.0242},{"nav_date":"2014-12-01","nav":10.7351,"day_change_pct":0.0774},{"nav_date":"2014-11-28","nav":10.7268,"day_change_pct":0.0205},{"nav_date":"2014-11-27","nav":10.7246,"day_change_pct":0.0224},{"nav_date":"2014-11-26","nav":10.7222,"day_change_pct":0.0215},{"nav_date":"2014-11-25","nav":10.7199,"day_change_pct":0.0252},{"nav_date":"2014-11-24","nav":10.7172,"day_change_pct":0.0644},{"nav_date":"2014-11-21","nav":10.7103,"day_change_pct":0.0215},{"nav_date":"2014-11-20","nav":10.708,"day_change_pct":0.0243},{"nav_date":"2014-11-19","nav":10.7054,"day_change_pct":0.0215},{"nav_date":"2014-11-18","nav":10.7031,"day_change_pct":0.0308},{"nav_date":"2014-11-17","nav":10.6998,"day_change_pct":0.0673},{"nav_date":"2014-11-14","nav":10.6926,"day_change_pct":0.0215},{"nav_date":"2014-11-13","nav":10.6903,"day_change_pct":0.0215},{"nav_date":"2014-11-12","nav":10.688,"day_change_pct":0.0215},{"nav_date":"2014-11-11","nav":10.6857,"day_change_pct":0.0178},{"nav_date":"2014-11-10","nav":10.6838,"day_change_pct":0.0674},{"nav_date":"2014-11-07","nav":10.6766,"day_change_pct":0.0553},{"nav_date":"2014-11-05","nav":10.6707,"day_change_pct":0.0638},{"nav_date":"2014-11-03","nav":10.6639,"day_change_pct":0.0779},{"nav_date":"2014-10-31","nav":10.6556,"day_change_pct":0.031},{"nav_date":"2014-10-30","nav":10.6523,"day_change_pct":0.0263},{"nav_date":"2014-10-29","nav":10.6495,"day_change_pct":0.0254},{"nav_date":"2014-10-28","nav":10.6468,"day_change_pct":0.031},{"nav_date":"2014-10-27","nav":10.6435,"day_change_pct":0.1213},{"nav_date":"2014-10-22","nav":10.6306,"day_change_pct":0.0188},{"nav_date":"2014-10-21","nav":10.6286,"day_change_pct":0.0329},{"nav_date":"2014-10-20","nav":10.6251,"day_change_pct":0.0772},{"nav_date":"2014-10-17","nav":10.6169,"day_change_pct":0.0273},{"nav_date":"2014-10-16","nav":10.614,"day_change_pct":0.0443},{"nav_date":"2014-10-14","nav":10.6093,"day_change_pct":0.0339},{"nav_date":"2014-10-13","nav":10.6057,"day_change_pct":0.0745},{"nav_date":"2014-10-10","nav":10.5978,"day_change_pct":0.0236},{"nav_date":"2014-10-09","nav":10.5953,"day_change_pct":0.0217},{"nav_date":"2014-10-08","nav":10.593,"day_change_pct":0.0491},{"nav_date":"2014-10-07","nav":10.5878,"day_change_pct":0.1542},{"nav_date":"2014-10-01","nav":10.5715,"day_change_pct":0.035},{"nav_date":"2014-09-30","nav":10.5678,"day_change_pct":0.036},{"nav_date":"2014-09-29","nav":10.564,"day_change_pct":0.0701},{"nav_date":"2014-09-26","nav":10.5566,"day_change_pct":0.0227},{"nav_date":"2014-09-25","nav":10.5542,"day_change_pct":0.0284},{"nav_date":"2014-09-24","nav":10.5512,"day_change_pct":0.0246},{"nav_date":"2014-09-23","nav":10.5486,"day_change_pct":0.0266},{"nav_date":"2014-09-22","nav":10.5458,"day_change_pct":0.0702},{"nav_date":"2014-09-19","nav":10.5384,"day_change_pct":0.0275},{"nav_date":"2014-09-18","nav":10.5355,"day_change_pct":0.0294},{"nav_date":"2014-09-17","nav":10.5324,"day_change_pct":0.0304},{"nav_date":"2014-09-16","nav":10.5292,"day_change_pct":0.0209},{"nav_date":"2014-09-15","nav":10.527,"day_change_pct":0.0742},{"nav_date":"2014-09-12","nav":10.5192,"day_change_pct":0.0266},{"nav_date":"2014-09-11","nav":10.5164,"day_change_pct":0.0181},{"nav_date":"2014-09-10","nav":10.5145,"day_change_pct":0.0209},{"nav_date":"2014-09-09","nav":10.5123,"day_change_pct":0.0238},{"nav_date":"2014-09-08","nav":10.5098,"day_change_pct":0.0657},{"nav_date":"2014-09-05","nav":10.5029,"day_change_pct":0.0229},{"nav_date":"2014-09-04","nav":10.5005,"day_change_pct":0.0229},{"nav_date":"2014-09-03","nav":10.4981,"day_change_pct":0.0257},{"nav_date":"2014-09-02","nav":10.4954,"day_change_pct":0.0248},{"nav_date":"2014-09-01","nav":10.4928,"day_change_pct":0.0992},{"nav_date":"2014-08-28","nav":10.4824,"day_change_pct":0.0076},{"nav_date":"2014-08-27","nav":10.4816,"day_change_pct":0.0296},{"nav_date":"2014-08-26","nav":10.4785,"day_change_pct":0.0334},{"nav_date":"2014-08-25","nav":10.475,"day_change_pct":0.086},{"nav_date":"2014-08-22","nav":10.466,"day_change_pct":0.0363},{"nav_date":"2014-08-21","nav":10.4622,"day_change_pct":0.022},{"nav_date":"2014-08-20","nav":10.4599,"day_change_pct":0.0201},{"nav_date":"2014-08-19","nav":10.4578,"day_change_pct":0.1187},{"nav_date":"2014-08-14","nav":10.4454,"day_change_pct":0.0182},{"nav_date":"2014-08-13","nav":10.4435,"day_change_pct":0.0326},{"nav_date":"2014-08-12","nav":10.4401,"day_change_pct":0.0268},{"nav_date":"2014-08-11","nav":10.4373,"day_change_pct":0.0633},{"nav_date":"2014-08-08","nav":10.4307,"day_change_pct":0.0201},{"nav_date":"2014-08-07","nav":10.4286,"day_change_pct":0.0182},{"nav_date":"2014-08-06","nav":10.4267,"day_change_pct":-0.0058},{"nav_date":"2014-08-05","nav":10.4273,"day_change_pct":0.0297},{"nav_date":"2014-08-04","nav":10.4242,"day_change_pct":0.0816},{"nav_date":"2014-08-01","nav":10.4157,"day_change_pct":0.0144},{"nav_date":"2014-07-31","nav":10.4142,"day_change_pct":0.0154},{"nav_date":"2014-07-30","nav":10.4126,"day_change_pct":0.0577},{"nav_date":"2014-07-28","nav":10.4066,"day_change_pct":0.0615},{"nav_date":"2014-07-25","nav":10.4002,"day_change_pct":0.026},{"nav_date":"2014-07-24","nav":10.3975,"day_change_pct":0.0038},{"nav_date":"2014-07-23","nav":10.3971,"day_change_pct":0.0183},{"nav_date":"2014-07-22","nav":10.3952,"day_change_pct":0.0212},{"nav_date":"2014-07-21","nav":10.393,"day_change_pct":0.0664},{"nav_date":"2014-07-18","nav":10.3861,"day_change_pct":0.026},{"nav_date":"2014-07-17","nav":10.3834,"day_change_pct":0.0462},{"nav_date":"2014-07-16","nav":10.3786,"day_change_pct":0.0337},{"nav_date":"2014-07-15","nav":10.3751,"day_change_pct":0.0405},{"nav_date":"2014-07-14","nav":10.3709,"day_change_pct":0.0714},{"nav_date":"2014-07-11","nav":10.3635,"day_change_pct":-0.0858},{"nav_date":"2014-07-10","nav":10.3724,"day_change_pct":0.001},{"nav_date":"2014-07-09","nav":10.3723,"day_change_pct":0.0048},{"nav_date":"2014-07-08","nav":10.3718,"day_change_pct":0.0154},{"nav_date":"2014-07-07","nav":10.3702,"day_change_pct":0.0704},{"nav_date":"2014-07-04","nav":10.3629,"day_change_pct":0.028},{"nav_date":"2014-07-03","nav":10.36,"day_change_pct":0.0367},{"nav_date":"2014-07-02","nav":10.3562,"day_change_pct":0.0763},{"nav_date":"2014-06-30","nav":10.3483,"day_change_pct":0.0696},{"nav_date":"2014-06-27","nav":10.3411,"day_change_pct":0.0242},{"nav_date":"2014-06-26","nav":10.3386,"day_change_pct":0.0377},{"nav_date":"2014-06-25","nav":10.3347,"day_change_pct":0.0232},{"nav_date":"2014-06-24","nav":10.3323,"day_change_pct":0.0319},{"nav_date":"2014-06-23","nav":10.329,"day_change_pct":0.0581},{"nav_date":"2014-06-20","nav":10.323,"day_change_pct":0.0184},{"nav_date":"2014-06-19","nav":10.3211,"day_change_pct":0.0155},{"nav_date":"2014-06-18","nav":10.3195,"day_change_pct":0.0368},{"nav_date":"2014-06-17","nav":10.3157,"day_change_pct":0.0155},{"nav_date":"2014-06-16","nav":10.3141,"day_change_pct":0.0388},{"nav_date":"2014-06-13","nav":10.3101,"day_change_pct":0.0155},{"nav_date":"2014-06-12","nav":10.3085,"day_change_pct":0.0136},{"nav_date":"2014-06-11","nav":10.3071,"day_change_pct":0.032},{"nav_date":"2014-06-10","nav":10.3038,"day_change_pct":0.0107},{"nav_date":"2014-06-09","nav":10.3027,"day_change_pct":0.0534},{"nav_date":"2014-06-06","nav":10.2972,"day_change_pct":0.0243},{"nav_date":"2014-06-05","nav":10.2947,"day_change_pct":0.0379},{"nav_date":"2014-06-04","nav":10.2908,"day_change_pct":0.0856},{"nav_date":"2014-06-03","nav":10.282,"day_change_pct":0.0282},{"nav_date":"2014-06-02","nav":10.2791,"day_change_pct":0.0555},{"nav_date":"2014-05-30","nav":10.2734,"day_change_pct":0.0692},{"nav_date":"2014-05-29","nav":10.2663,"day_change_pct":0.0156},{"nav_date":"2014-05-28","nav":10.2647,"day_change_pct":0.0146},{"nav_date":"2014-05-27","nav":10.2632,"day_change_pct":0.0166},{"nav_date":"2014-05-26","nav":10.2615,"day_change_pct":0.0624},{"nav_date":"2014-05-23","nav":10.2551,"day_change_pct":0.04},{"nav_date":"2014-05-22","nav":10.251,"day_change_pct":0.0556},{"nav_date":"2014-05-21","nav":10.2453,"day_change_pct":0.0293},{"nav_date":"2014-05-20","nav":10.2423,"day_change_pct":0.0381},{"nav_date":"2014-05-19","nav":10.2384,"day_change_pct":0.0978},{"nav_date":"2014-05-16","nav":10.2284,"day_change_pct":0.0342},{"nav_date":"2014-05-15","nav":10.2249,"day_change_pct":0.0646},{"nav_date":"2014-05-13","nav":10.2183,"day_change_pct":0.0333},{"nav_date":"2014-05-12","nav":10.2149,"day_change_pct":0.0921},{"nav_date":"2014-05-09","nav":10.2055,"day_change_pct":0.0265},{"nav_date":"2014-05-08","nav":10.2028,"day_change_pct":0.0637},{"nav_date":"2014-05-07","nav":10.1963,"day_change_pct":0.0118},{"nav_date":"2014-05-06","nav":10.1951,"day_change_pct":0.0235},{"nav_date":"2014-05-05","nav":10.1927,"day_change_pct":0.1002},{"nav_date":"2014-05-02","nav":10.1825,"day_change_pct":0.0531},{"nav_date":"2014-04-30","nav":10.1771,"day_change_pct":0.0216},{"nav_date":"2014-04-29","nav":10.1749,"day_change_pct":0.0029},{"nav_date":"2014-04-28","nav":10.1746,"day_change_pct":0.06},{"nav_date":"2014-04-25","nav":10.1685,"day_change_pct":0.06},{"nav_date":"2014-04-23","nav":10.1624,"day_change_pct":0.0492},{"nav_date":"2014-04-22","nav":10.1574,"day_change_pct":-0.0148},{"nav_date":"2014-04-21","nav":10.1589,"day_change_pct":0.0985},{"nav_date":"2014-04-17","nav":10.1489,"day_change_pct":0.0562},{"nav_date":"2014-04-16","nav":10.1432,"day_change_pct":0.0247},{"nav_date":"2014-04-15","nav":10.1407,"day_change_pct":0.0987},{"nav_date":"2014-04-11","nav":10.1307,"day_change_pct":0.0355},{"nav_date":"2014-04-10","nav":10.1271,"day_change_pct":0.0286},{"nav_date":"2014-04-09","nav":10.1242,"day_change_pct":0.0148},{"nav_date":"2014-04-07","nav":10.1227,"day_change_pct":0.0514},{"nav_date":"2014-04-04","nav":10.1175,"day_change_pct":0.0129},{"nav_date":"2014-04-03","nav":10.1162,"day_change_pct":0.0218},{"nav_date":"2014-04-02","nav":10.114,"day_change_pct":0.0514},{"nav_date":"2014-03-28","nav":10.1088,"day_change_pct":0.1149},{"nav_date":"2014-03-27","nav":10.0972,"day_change_pct":0.001},{"nav_date":"2014-03-26","nav":10.0971,"day_change_pct":-0.0248},{"nav_date":"2014-03-25","nav":10.0996,"day_change_pct":0.0119},{"nav_date":"2014-03-24","nav":10.0984,"day_change_pct":0.1676},{"nav_date":"2014-03-21","nav":10.0815,"day_change_pct":0.1261},{"nav_date":"2014-03-20","nav":10.0688,"day_change_pct":0.0636},{"nav_date":"2014-03-19","nav":10.0624,"day_change_pct":0.0517},{"nav_date":"2014-03-18","nav":10.0572,"day_change_pct":0.2742},{"nav_date":"2014-03-14","nav":10.0297,"day_change_pct":0.0978},{"nav_date":"2014-03-13","nav":10.0199,"day_change_pct":null}],"total":249,"page":1,"page_size":250}