{"fund_details":{"scheme_code":127695,"scheme_name":"Sundaram Fixed Term Plan FB Regular Plan Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J01C04","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-02","nav":10.9669,"day_change_pct":0.0639},{"nav_date":"2015-02-27","nav":10.9599,"day_change_pct":0.0219},{"nav_date":"2015-02-26","nav":10.9575,"day_change_pct":0.0219},{"nav_date":"2015-02-25","nav":10.9551,"day_change_pct":0.0219},{"nav_date":"2015-02-24","nav":10.9527,"day_change_pct":0.0219},{"nav_date":"2015-02-23","nav":10.9503,"day_change_pct":0.0658},{"nav_date":"2015-02-20","nav":10.9431,"day_change_pct":0.0439},{"nav_date":"2015-02-18","nav":10.9383,"day_change_pct":0.0439},{"nav_date":"2015-02-16","nav":10.9335,"day_change_pct":0.0668},{"nav_date":"2015-02-13","nav":10.9262,"day_change_pct":0.022},{"nav_date":"2015-02-12","nav":10.9238,"day_change_pct":0.022},{"nav_date":"2015-02-11","nav":10.9214,"day_change_pct":0.022},{"nav_date":"2015-02-10","nav":10.919,"day_change_pct":0.022},{"nav_date":"2015-02-09","nav":10.9166,"day_change_pct":0.066},{"nav_date":"2015-02-06","nav":10.9094,"day_change_pct":0.022},{"nav_date":"2015-02-05","nav":10.907,"day_change_pct":0.022},{"nav_date":"2015-02-04","nav":10.9046,"day_change_pct":0.022},{"nav_date":"2015-02-03","nav":10.9022,"day_change_pct":0.022},{"nav_date":"2015-02-02","nav":10.8998,"day_change_pct":0.0661},{"nav_date":"2015-01-30","nav":10.8926,"day_change_pct":0.022},{"nav_date":"2015-01-29","nav":10.8902,"day_change_pct":0.022},{"nav_date":"2015-01-28","nav":10.8878,"day_change_pct":0.022},{"nav_date":"2015-01-27","nav":10.8854,"day_change_pct":0.0883},{"nav_date":"2015-01-23","nav":10.8758,"day_change_pct":0.0221},{"nav_date":"2015-01-22","nav":10.8734,"day_change_pct":0.0221},{"nav_date":"2015-01-21","nav":10.871,"day_change_pct":0.0221},{"nav_date":"2015-01-20","nav":10.8686,"day_change_pct":0.0221},{"nav_date":"2015-01-19","nav":10.8662,"day_change_pct":0.0663},{"nav_date":"2015-01-16","nav":10.859,"day_change_pct":0.0221},{"nav_date":"2015-01-15","nav":10.8566,"day_change_pct":0.0221},{"nav_date":"2015-01-14","nav":10.8542,"day_change_pct":0.0221},{"nav_date":"2015-01-13","nav":10.8518,"day_change_pct":0.023},{"nav_date":"2015-01-12","nav":10.8493,"day_change_pct":0.0664},{"nav_date":"2015-01-09","nav":10.8421,"day_change_pct":0.0221},{"nav_date":"2015-01-08","nav":10.8397,"day_change_pct":0.0221},{"nav_date":"2015-01-07","nav":10.8373,"day_change_pct":0.0222},{"nav_date":"2015-01-06","nav":10.8349,"day_change_pct":0.0222},{"nav_date":"2015-01-05","nav":10.8325,"day_change_pct":0.0665},{"nav_date":"2015-01-02","nav":10.8253,"day_change_pct":0.0222},{"nav_date":"2015-01-01","nav":10.8229,"day_change_pct":0.0222},{"nav_date":"2014-12-31","nav":10.8205,"day_change_pct":0.0398},{"nav_date":"2014-12-30","nav":10.8162,"day_change_pct":0.0296},{"nav_date":"2014-12-29","nav":10.813,"day_change_pct":0.0685},{"nav_date":"2014-12-26","nav":10.8056,"day_change_pct":0.0389},{"nav_date":"2014-12-24","nav":10.8014,"day_change_pct":0.0222},{"nav_date":"2014-12-23","nav":10.799,"day_change_pct":0.0222},{"nav_date":"2014-12-22","nav":10.7966,"day_change_pct":0.0575},{"nav_date":"2014-12-19","nav":10.7904,"day_change_pct":0.0213},{"nav_date":"2014-12-18","nav":10.7881,"day_change_pct":0.0223},{"nav_date":"2014-12-17","nav":10.7857,"day_change_pct":0.0167},{"nav_date":"2014-12-16","nav":10.7839,"day_change_pct":0.0102},{"nav_date":"2014-12-15","nav":10.7828,"day_change_pct":0.064},{"nav_date":"2014-12-12","nav":10.7759,"day_change_pct":0.0213},{"nav_date":"2014-12-11","nav":10.7736,"day_change_pct":0.0223},{"nav_date":"2014-12-10","nav":10.7712,"day_change_pct":0.0214},{"nav_date":"2014-12-09","nav":10.7689,"day_change_pct":0.0204},{"nav_date":"2014-12-08","nav":10.7667,"day_change_pct":0.0669},{"nav_date":"2014-12-05","nav":10.7595,"day_change_pct":0.0214},{"nav_date":"2014-12-04","nav":10.7572,"day_change_pct":0.0223},{"nav_date":"2014-12-03","nav":10.7548,"day_change_pct":0.0242},{"nav_date":"2014-12-02","nav":10.7522,"day_change_pct":0.0242},{"nav_date":"2014-12-01","nav":10.7496,"day_change_pct":0.0829},{"nav_date":"2014-11-28","nav":10.7407,"day_change_pct":0.0214},{"nav_date":"2014-11-27","nav":10.7384,"day_change_pct":0.0214},{"nav_date":"2014-11-26","nav":10.7361,"day_change_pct":0.0242},{"nav_date":"2014-11-25","nav":10.7335,"day_change_pct":0.0233},{"nav_date":"2014-11-24","nav":10.731,"day_change_pct":0.0653},{"nav_date":"2014-11-21","nav":10.724,"day_change_pct":0.0215},{"nav_date":"2014-11-20","nav":10.7217,"day_change_pct":0.0233},{"nav_date":"2014-11-19","nav":10.7192,"day_change_pct":0.0224},{"nav_date":"2014-11-18","nav":10.7168,"day_change_pct":0.0243},{"nav_date":"2014-11-17","nav":10.7142,"day_change_pct":0.0663},{"nav_date":"2014-11-14","nav":10.7071,"day_change_pct":0.0224},{"nav_date":"2014-11-13","nav":10.7047,"day_change_pct":0.0206},{"nav_date":"2014-11-12","nav":10.7025,"day_change_pct":0.0224},{"nav_date":"2014-11-11","nav":10.7001,"day_change_pct":0.0159},{"nav_date":"2014-11-10","nav":10.6984,"day_change_pct":0.0655},{"nav_date":"2014-11-07","nav":10.6914,"day_change_pct":0.0533},{"nav_date":"2014-11-05","nav":10.6857,"day_change_pct":0.0656},{"nav_date":"2014-11-03","nav":10.6787,"day_change_pct":0.074},{"nav_date":"2014-10-31","nav":10.6708,"day_change_pct":0.0272},{"nav_date":"2014-10-30","nav":10.6679,"day_change_pct":0.0272},{"nav_date":"2014-10-29","nav":10.665,"day_change_pct":0.0216},{"nav_date":"2014-10-28","nav":10.6627,"day_change_pct":0.0291},{"nav_date":"2014-10-27","nav":10.6596,"day_change_pct":0.1202},{"nav_date":"2014-10-22","nav":10.6468,"day_change_pct":0.0197},{"nav_date":"2014-10-21","nav":10.6447,"day_change_pct":0.0235},{"nav_date":"2014-10-20","nav":10.6422,"day_change_pct":0.0799},{"nav_date":"2014-10-17","nav":10.6337,"day_change_pct":0.0263},{"nav_date":"2014-10-16","nav":10.6309,"day_change_pct":0.0442},{"nav_date":"2014-10-14","nav":10.6262,"day_change_pct":0.0339},{"nav_date":"2014-10-13","nav":10.6226,"day_change_pct":0.0754},{"nav_date":"2014-10-10","nav":10.6146,"day_change_pct":0.0226},{"nav_date":"2014-10-09","nav":10.6122,"day_change_pct":0.0226},{"nav_date":"2014-10-08","nav":10.6098,"day_change_pct":0.0462},{"nav_date":"2014-10-07","nav":10.6049,"day_change_pct":0.1464},{"nav_date":"2014-10-01","nav":10.5894,"day_change_pct":0.034},{"nav_date":"2014-09-30","nav":10.5858,"day_change_pct":0.0369},{"nav_date":"2014-09-29","nav":10.5819,"day_change_pct":0.0681},{"nav_date":"2014-09-26","nav":10.5747,"day_change_pct":0.0227},{"nav_date":"2014-09-25","nav":10.5723,"day_change_pct":0.0293},{"nav_date":"2014-09-24","nav":10.5692,"day_change_pct":0.0199},{"nav_date":"2014-09-23","nav":10.5671,"day_change_pct":0.0265},{"nav_date":"2014-09-22","nav":10.5643,"day_change_pct":0.0682},{"nav_date":"2014-09-19","nav":10.5571,"day_change_pct":0.0256},{"nav_date":"2014-09-18","nav":10.5544,"day_change_pct":0.0332},{"nav_date":"2014-09-17","nav":10.5509,"day_change_pct":0.0294},{"nav_date":"2014-09-16","nav":10.5478,"day_change_pct":0.0237},{"nav_date":"2014-09-15","nav":10.5453,"day_change_pct":0.0721},{"nav_date":"2014-09-12","nav":10.5377,"day_change_pct":0.0275},{"nav_date":"2014-09-11","nav":10.5348,"day_change_pct":0.0152},{"nav_date":"2014-09-10","nav":10.5332,"day_change_pct":0.019},{"nav_date":"2014-09-09","nav":10.5312,"day_change_pct":0.0256},{"nav_date":"2014-09-08","nav":10.5285,"day_change_pct":0.0656},{"nav_date":"2014-09-05","nav":10.5216,"day_change_pct":0.0228},{"nav_date":"2014-09-04","nav":10.5192,"day_change_pct":0.0228},{"nav_date":"2014-09-03","nav":10.5168,"day_change_pct":0.0257},{"nav_date":"2014-09-02","nav":10.5141,"day_change_pct":0.0247},{"nav_date":"2014-09-01","nav":10.5115,"day_change_pct":0.1},{"nav_date":"2014-08-28","nav":10.501,"day_change_pct":0.0048},{"nav_date":"2014-08-27","nav":10.5005,"day_change_pct":0.0324},{"nav_date":"2014-08-26","nav":10.4971,"day_change_pct":0.0372},{"nav_date":"2014-08-25","nav":10.4932,"day_change_pct":0.0858},{"nav_date":"2014-08-22","nav":10.4842,"day_change_pct":0.0382},{"nav_date":"2014-08-21","nav":10.4802,"day_change_pct":0.0181},{"nav_date":"2014-08-20","nav":10.4783,"day_change_pct":0.02},{"nav_date":"2014-08-19","nav":10.4762,"day_change_pct":0.1204},{"nav_date":"2014-08-14","nav":10.4636,"day_change_pct":0.0191},{"nav_date":"2014-08-13","nav":10.4616,"day_change_pct":0.0335},{"nav_date":"2014-08-12","nav":10.4581,"day_change_pct":0.0287},{"nav_date":"2014-08-11","nav":10.4551,"day_change_pct":0.0632},{"nav_date":"2014-08-08","nav":10.4485,"day_change_pct":0.0201},{"nav_date":"2014-08-07","nav":10.4464,"day_change_pct":0.0182},{"nav_date":"2014-08-06","nav":10.4445,"day_change_pct":-0.0067},{"nav_date":"2014-08-05","nav":10.4452,"day_change_pct":0.0249},{"nav_date":"2014-08-04","nav":10.4426,"day_change_pct":0.0795},{"nav_date":"2014-08-01","nav":10.4343,"day_change_pct":0.0201},{"nav_date":"2014-07-31","nav":10.4322,"day_change_pct":0.0211},{"nav_date":"2014-07-30","nav":10.43,"day_change_pct":0.0537},{"nav_date":"2014-07-28","nav":10.4244,"day_change_pct":0.0566},{"nav_date":"2014-07-25","nav":10.4185,"day_change_pct":0.0307},{"nav_date":"2014-07-24","nav":10.4153,"day_change_pct":0.0},{"nav_date":"2014-07-23","nav":10.4153,"day_change_pct":0.0134},{"nav_date":"2014-07-22","nav":10.4139,"day_change_pct":0.0231},{"nav_date":"2014-07-21","nav":10.4115,"day_change_pct":0.0682},{"nav_date":"2014-07-18","nav":10.4044,"day_change_pct":0.026},{"nav_date":"2014-07-17","nav":10.4017,"day_change_pct":0.0491},{"nav_date":"2014-07-16","nav":10.3966,"day_change_pct":0.0279},{"nav_date":"2014-07-15","nav":10.3937,"day_change_pct":0.0443},{"nav_date":"2014-07-14","nav":10.3891,"day_change_pct":0.0771},{"nav_date":"2014-07-11","nav":10.3811,"day_change_pct":-0.0741},{"nav_date":"2014-07-10","nav":10.3888,"day_change_pct":-0.0077},{"nav_date":"2014-07-09","nav":10.3896,"day_change_pct":0.0039},{"nav_date":"2014-07-08","nav":10.3892,"day_change_pct":0.0135},{"nav_date":"2014-07-07","nav":10.3878,"day_change_pct":0.0655},{"nav_date":"2014-07-04","nav":10.381,"day_change_pct":0.0318},{"nav_date":"2014-07-03","nav":10.3777,"day_change_pct":0.0347},{"nav_date":"2014-07-02","nav":10.3741,"day_change_pct":0.0781},{"nav_date":"2014-06-30","nav":10.366,"day_change_pct":0.0734},{"nav_date":"2014-06-27","nav":10.3584,"day_change_pct":0.0222},{"nav_date":"2014-06-26","nav":10.3561,"day_change_pct":0.0454},{"nav_date":"2014-06-25","nav":10.3514,"day_change_pct":0.0242},{"nav_date":"2014-06-24","nav":10.3489,"day_change_pct":0.03},{"nav_date":"2014-06-23","nav":10.3458,"day_change_pct":0.0542},{"nav_date":"2014-06-20","nav":10.3402,"day_change_pct":0.0155},{"nav_date":"2014-06-19","nav":10.3386,"day_change_pct":0.0193},{"nav_date":"2014-06-18","nav":10.3366,"day_change_pct":0.0358},{"nav_date":"2014-06-17","nav":10.3329,"day_change_pct":0.0184},{"nav_date":"2014-06-16","nav":10.331,"day_change_pct":0.0329},{"nav_date":"2014-06-13","nav":10.3276,"day_change_pct":0.0165},{"nav_date":"2014-06-12","nav":10.3259,"day_change_pct":0.0262},{"nav_date":"2014-06-11","nav":10.3232,"day_change_pct":0.0136},{"nav_date":"2014-06-10","nav":10.3218,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.321,"day_change_pct":0.0562},{"nav_date":"2014-06-06","nav":10.3152,"day_change_pct":0.0262},{"nav_date":"2014-06-05","nav":10.3125,"day_change_pct":0.0378},{"nav_date":"2014-06-04","nav":10.3086,"day_change_pct":0.0845},{"nav_date":"2014-06-03","nav":10.2999,"day_change_pct":0.0301},{"nav_date":"2014-06-02","nav":10.2968,"day_change_pct":0.0515},{"nav_date":"2014-05-30","nav":10.2915,"day_change_pct":0.0788},{"nav_date":"2014-05-29","nav":10.2834,"day_change_pct":0.0156},{"nav_date":"2014-05-28","nav":10.2818,"day_change_pct":0.0126},{"nav_date":"2014-05-27","nav":10.2805,"day_change_pct":0.0156},{"nav_date":"2014-05-26","nav":10.2789,"day_change_pct":0.0633},{"nav_date":"2014-05-23","nav":10.2724,"day_change_pct":0.0399},{"nav_date":"2014-05-22","nav":10.2683,"day_change_pct":0.0614},{"nav_date":"2014-05-21","nav":10.262,"day_change_pct":0.0234},{"nav_date":"2014-05-20","nav":10.2596,"day_change_pct":0.0371},{"nav_date":"2014-05-19","nav":10.2558,"day_change_pct":0.0976},{"nav_date":"2014-05-16","nav":10.2458,"day_change_pct":0.0332},{"nav_date":"2014-05-15","nav":10.2424,"day_change_pct":0.0645},{"nav_date":"2014-05-13","nav":10.2358,"day_change_pct":0.0235},{"nav_date":"2014-05-12","nav":10.2334,"day_change_pct":0.0968},{"nav_date":"2014-05-09","nav":10.2235,"day_change_pct":0.0264},{"nav_date":"2014-05-08","nav":10.2208,"day_change_pct":0.0607},{"nav_date":"2014-05-07","nav":10.2146,"day_change_pct":0.0176},{"nav_date":"2014-05-06","nav":10.2128,"day_change_pct":0.0225},{"nav_date":"2014-05-05","nav":10.2105,"day_change_pct":0.0961},{"nav_date":"2014-05-02","nav":10.2007,"day_change_pct":0.0549},{"nav_date":"2014-04-30","nav":10.1951,"day_change_pct":0.0167},{"nav_date":"2014-04-29","nav":10.1934,"day_change_pct":0.0128},{"nav_date":"2014-04-28","nav":10.1921,"day_change_pct":0.0609},{"nav_date":"2014-04-25","nav":10.1859,"day_change_pct":0.058},{"nav_date":"2014-04-23","nav":10.18,"day_change_pct":0.0482},{"nav_date":"2014-04-22","nav":10.1751,"day_change_pct":-0.0128},{"nav_date":"2014-04-21","nav":10.1764,"day_change_pct":0.0993},{"nav_date":"2014-04-17","nav":10.1663,"day_change_pct":0.0453},{"nav_date":"2014-04-16","nav":10.1617,"day_change_pct":0.0345},{"nav_date":"2014-04-15","nav":10.1582,"day_change_pct":0.0956},{"nav_date":"2014-04-11","nav":10.1485,"day_change_pct":0.0335},{"nav_date":"2014-04-10","nav":10.1451,"day_change_pct":0.0463},{"nav_date":"2014-04-09","nav":10.1404,"day_change_pct":0.002},{"nav_date":"2014-04-07","nav":10.1402,"day_change_pct":0.0632},{"nav_date":"2014-04-04","nav":10.1338,"day_change_pct":0.0049},{"nav_date":"2014-04-03","nav":10.1333,"day_change_pct":0.0148},{"nav_date":"2014-04-02","nav":10.1318,"day_change_pct":0.0444},{"nav_date":"2014-03-28","nav":10.1273,"day_change_pct":0.1117},{"nav_date":"2014-03-27","nav":10.116,"day_change_pct":0.0138},{"nav_date":"2014-03-26","nav":10.1146,"day_change_pct":-0.0049},{"nav_date":"2014-03-25","nav":10.1151,"day_change_pct":0.003},{"nav_date":"2014-03-24","nav":10.1148,"day_change_pct":0.1416},{"nav_date":"2014-03-21","nav":10.1005,"day_change_pct":0.1289},{"nav_date":"2014-03-20","nav":10.0875,"day_change_pct":0.0655},{"nav_date":"2014-03-19","nav":10.0809,"day_change_pct":0.0347},{"nav_date":"2014-03-18","nav":10.0774,"day_change_pct":0.1262},{"nav_date":"2014-03-14","nav":10.0647,"day_change_pct":0.0895},{"nav_date":"2014-03-13","nav":10.0557,"day_change_pct":0.0179},{"nav_date":"2014-03-12","nav":10.0539,"day_change_pct":0.0368},{"nav_date":"2014-03-11","nav":10.0502,"day_change_pct":0.1166},{"nav_date":"2014-03-10","nav":10.0385,"day_change_pct":0.0728},{"nav_date":"2014-03-07","nav":10.0312,"day_change_pct":0.1088},{"nav_date":"2014-03-06","nav":10.0203,"day_change_pct":0.0449},{"nav_date":"2014-03-05","nav":10.0158,"day_change_pct":0.158},{"nav_date":"2014-03-04","nav":10.0,"day_change_pct":null}],"total":234,"page":1,"page_size":250}