{"fund_details":{"scheme_code":127690,"scheme_name":"Sundaram Fixed Term Plan FA Regular Plan Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J010M2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-03-14","nav":12.6149,"day_change_pct":0.0571},{"nav_date":"2017-03-10","nav":12.6077,"day_change_pct":0.0143},{"nav_date":"2017-03-09","nav":12.6059,"day_change_pct":0.0135},{"nav_date":"2017-03-08","nav":12.6042,"day_change_pct":0.0135},{"nav_date":"2017-03-07","nav":12.6025,"day_change_pct":0.0143},{"nav_date":"2017-03-06","nav":12.6007,"day_change_pct":0.0397},{"nav_date":"2017-03-03","nav":12.5957,"day_change_pct":0.0135},{"nav_date":"2017-03-02","nav":12.594,"day_change_pct":0.0143},{"nav_date":"2017-03-01","nav":12.5922,"day_change_pct":0.0135},{"nav_date":"2017-02-28","nav":12.5905,"day_change_pct":0.0207},{"nav_date":"2017-02-27","nav":12.5879,"day_change_pct":0.0548},{"nav_date":"2017-02-23","nav":12.581,"day_change_pct":0.0143},{"nav_date":"2017-02-22","nav":12.5792,"day_change_pct":0.0286},{"nav_date":"2017-02-20","nav":12.5756,"day_change_pct":0.0438},{"nav_date":"2017-02-17","nav":12.5701,"day_change_pct":0.0143},{"nav_date":"2017-02-16","nav":12.5683,"day_change_pct":0.0151},{"nav_date":"2017-02-15","nav":12.5664,"day_change_pct":0.0143},{"nav_date":"2017-02-14","nav":12.5646,"day_change_pct":0.0151},{"nav_date":"2017-02-13","nav":12.5627,"day_change_pct":0.0446},{"nav_date":"2017-02-10","nav":12.5571,"day_change_pct":0.0151},{"nav_date":"2017-02-09","nav":12.5552,"day_change_pct":0.0143},{"nav_date":"2017-02-08","nav":12.5534,"day_change_pct":0.0151},{"nav_date":"2017-02-07","nav":12.5515,"day_change_pct":0.0151},{"nav_date":"2017-02-06","nav":12.5496,"day_change_pct":0.0438},{"nav_date":"2017-02-03","nav":12.5441,"day_change_pct":0.0144},{"nav_date":"2017-02-02","nav":12.5423,"day_change_pct":0.0144},{"nav_date":"2017-02-01","nav":12.5405,"day_change_pct":0.016},{"nav_date":"2017-01-31","nav":12.5385,"day_change_pct":0.0152},{"nav_date":"2017-01-30","nav":12.5366,"day_change_pct":0.0463},{"nav_date":"2017-01-27","nav":12.5308,"day_change_pct":0.0303},{"nav_date":"2017-01-25","nav":12.527,"day_change_pct":0.0152},{"nav_date":"2017-01-24","nav":12.5251,"day_change_pct":0.016},{"nav_date":"2017-01-23","nav":12.5231,"day_change_pct":0.0455},{"nav_date":"2017-01-20","nav":12.5174,"day_change_pct":0.016},{"nav_date":"2017-01-19","nav":12.5154,"day_change_pct":0.0152},{"nav_date":"2017-01-18","nav":12.5135,"day_change_pct":0.0152},{"nav_date":"2017-01-17","nav":12.5116,"day_change_pct":0.0152},{"nav_date":"2017-01-16","nav":12.5097,"day_change_pct":0.0464},{"nav_date":"2017-01-13","nav":12.5039,"day_change_pct":0.0152},{"nav_date":"2017-01-12","nav":12.502,"day_change_pct":0.0152},{"nav_date":"2017-01-11","nav":12.5001,"day_change_pct":0.0152},{"nav_date":"2017-01-10","nav":12.4982,"day_change_pct":0.0144},{"nav_date":"2017-01-09","nav":12.4964,"day_change_pct":0.0456},{"nav_date":"2017-01-06","nav":12.4907,"day_change_pct":0.0176},{"nav_date":"2017-01-05","nav":12.4885,"day_change_pct":0.016},{"nav_date":"2017-01-04","nav":12.4865,"day_change_pct":0.016},{"nav_date":"2017-01-03","nav":12.4845,"day_change_pct":0.0152},{"nav_date":"2017-01-02","nav":12.4826,"day_change_pct":0.0473},{"nav_date":"2016-12-30","nav":12.4767,"day_change_pct":0.016},{"nav_date":"2016-12-29","nav":12.4747,"day_change_pct":0.0152},{"nav_date":"2016-12-28","nav":12.4728,"day_change_pct":0.0152},{"nav_date":"2016-12-27","nav":12.4709,"day_change_pct":0.0152},{"nav_date":"2016-12-26","nav":12.469,"day_change_pct":0.0457},{"nav_date":"2016-12-23","nav":12.4633,"day_change_pct":0.0152},{"nav_date":"2016-12-22","nav":12.4614,"day_change_pct":0.0144},{"nav_date":"2016-12-21","nav":12.4596,"day_change_pct":0.0153},{"nav_date":"2016-12-20","nav":12.4577,"day_change_pct":0.0153},{"nav_date":"2016-12-19","nav":12.4558,"day_change_pct":0.0458},{"nav_date":"2016-12-16","nav":12.4501,"day_change_pct":0.012},{"nav_date":"2016-12-15","nav":12.4486,"day_change_pct":0.0177},{"nav_date":"2016-12-14","nav":12.4464,"day_change_pct":0.0185},{"nav_date":"2016-12-13","nav":12.4441,"day_change_pct":0.0619},{"nav_date":"2016-12-09","nav":12.4364,"day_change_pct":0.0145},{"nav_date":"2016-12-08","nav":12.4346,"day_change_pct":0.0145},{"nav_date":"2016-12-07","nav":12.4328,"day_change_pct":-0.0113},{"nav_date":"2016-12-06","nav":12.4342,"day_change_pct":0.0169},{"nav_date":"2016-12-05","nav":12.4321,"day_change_pct":0.0467},{"nav_date":"2016-12-02","nav":12.4263,"day_change_pct":0.004},{"nav_date":"2016-12-01","nav":12.4258,"day_change_pct":0.0145},{"nav_date":"2016-11-30","nav":12.424,"day_change_pct":0.0153},{"nav_date":"2016-11-29","nav":12.4221,"day_change_pct":0.0169},{"nav_date":"2016-11-28","nav":12.42,"day_change_pct":0.0185},{"nav_date":"2016-11-25","nav":12.4177,"day_change_pct":0.0097},{"nav_date":"2016-11-24","nav":12.4165,"day_change_pct":0.0306},{"nav_date":"2016-11-23","nav":12.4127,"day_change_pct":0.0258},{"nav_date":"2016-11-22","nav":12.4095,"day_change_pct":0.021},{"nav_date":"2016-11-21","nav":12.4069,"day_change_pct":0.0556},{"nav_date":"2016-11-18","nav":12.4,"day_change_pct":0.0202},{"nav_date":"2016-11-17","nav":12.3975,"day_change_pct":0.0145},{"nav_date":"2016-11-16","nav":12.3957,"day_change_pct":0.0242},{"nav_date":"2016-11-15","nav":12.3927,"day_change_pct":0.0856},{"nav_date":"2016-11-11","nav":12.3821,"day_change_pct":0.0153},{"nav_date":"2016-11-10","nav":12.3802,"day_change_pct":0.0234},{"nav_date":"2016-11-09","nav":12.3773,"day_change_pct":0.038},{"nav_date":"2016-11-08","nav":12.3726,"day_change_pct":0.0178},{"nav_date":"2016-11-07","nav":12.3704,"day_change_pct":0.0469},{"nav_date":"2016-11-04","nav":12.3646,"day_change_pct":0.0194},{"nav_date":"2016-11-03","nav":12.3622,"day_change_pct":0.0235},{"nav_date":"2016-11-02","nav":12.3593,"day_change_pct":0.0243},{"nav_date":"2016-11-01","nav":12.3563,"day_change_pct":0.0615},{"nav_date":"2016-10-28","nav":12.3487,"day_change_pct":0.017},{"nav_date":"2016-10-27","nav":12.3466,"day_change_pct":0.0146},{"nav_date":"2016-10-26","nav":12.3448,"day_change_pct":0.0105},{"nav_date":"2016-10-25","nav":12.3435,"day_change_pct":0.0113},{"nav_date":"2016-10-24","nav":12.3421,"day_change_pct":0.0438},{"nav_date":"2016-10-21","nav":12.3367,"day_change_pct":0.0138},{"nav_date":"2016-10-20","nav":12.335,"day_change_pct":0.0089},{"nav_date":"2016-10-19","nav":12.3339,"day_change_pct":0.0138},{"nav_date":"2016-10-18","nav":12.3322,"day_change_pct":0.0154},{"nav_date":"2016-10-17","nav":12.3303,"day_change_pct":0.0495},{"nav_date":"2016-10-14","nav":12.3242,"day_change_pct":0.0146},{"nav_date":"2016-10-13","nav":12.3224,"day_change_pct":0.0373},{"nav_date":"2016-10-10","nav":12.3178,"day_change_pct":0.0439},{"nav_date":"2016-10-07","nav":12.3124,"day_change_pct":0.013},{"nav_date":"2016-10-06","nav":12.3108,"day_change_pct":0.0284},{"nav_date":"2016-10-05","nav":12.3073,"day_change_pct":0.0358},{"nav_date":"2016-10-04","nav":12.3029,"day_change_pct":0.0252},{"nav_date":"2016-10-03","nav":12.2998,"day_change_pct":0.0472},{"nav_date":"2016-09-30","nav":12.294,"day_change_pct":0.0317},{"nav_date":"2016-09-29","nav":12.2901,"day_change_pct":0.0114},{"nav_date":"2016-09-28","nav":12.2887,"day_change_pct":0.0163},{"nav_date":"2016-09-27","nav":12.2867,"day_change_pct":0.0236},{"nav_date":"2016-09-26","nav":12.2838,"day_change_pct":0.0709},{"nav_date":"2016-09-23","nav":12.2751,"day_change_pct":0.022},{"nav_date":"2016-09-22","nav":12.2724,"day_change_pct":0.0179},{"nav_date":"2016-09-21","nav":12.2702,"day_change_pct":0.0147},{"nav_date":"2016-09-20","nav":12.2684,"day_change_pct":0.0212},{"nav_date":"2016-09-19","nav":12.2658,"day_change_pct":0.0538},{"nav_date":"2016-09-16","nav":12.2592,"day_change_pct":0.0188},{"nav_date":"2016-09-15","nav":12.2569,"day_change_pct":0.0139},{"nav_date":"2016-09-14","nav":12.2552,"day_change_pct":0.031},{"nav_date":"2016-09-12","nav":12.2514,"day_change_pct":0.049},{"nav_date":"2016-09-09","nav":12.2454,"day_change_pct":0.0196},{"nav_date":"2016-09-08","nav":12.243,"day_change_pct":0.018},{"nav_date":"2016-09-07","nav":12.2408,"day_change_pct":0.0172},{"nav_date":"2016-09-06","nav":12.2387,"day_change_pct":0.067},{"nav_date":"2016-09-02","nav":12.2305,"day_change_pct":0.018},{"nav_date":"2016-09-01","nav":12.2283,"day_change_pct":0.0204},{"nav_date":"2016-08-31","nav":12.2258,"day_change_pct":0.0164},{"nav_date":"2016-08-30","nav":12.2238,"day_change_pct":0.0147},{"nav_date":"2016-08-29","nav":12.222,"day_change_pct":0.0499},{"nav_date":"2016-08-26","nav":12.2159,"day_change_pct":0.018},{"nav_date":"2016-08-25","nav":12.2137,"day_change_pct":0.0164},{"nav_date":"2016-08-24","nav":12.2117,"day_change_pct":0.018},{"nav_date":"2016-08-23","nav":12.2095,"day_change_pct":0.0172},{"nav_date":"2016-08-22","nav":12.2074,"day_change_pct":0.0492},{"nav_date":"2016-08-19","nav":12.2014,"day_change_pct":0.0205},{"nav_date":"2016-08-18","nav":12.1989,"day_change_pct":0.0353},{"nav_date":"2016-08-16","nav":12.1946,"day_change_pct":0.0673},{"nav_date":"2016-08-12","nav":12.1864,"day_change_pct":0.0164},{"nav_date":"2016-08-11","nav":12.1844,"day_change_pct":0.0254},{"nav_date":"2016-08-10","nav":12.1813,"day_change_pct":0.0197},{"nav_date":"2016-08-09","nav":12.1789,"day_change_pct":0.0172},{"nav_date":"2016-08-08","nav":12.1768,"day_change_pct":0.0468},{"nav_date":"2016-08-05","nav":12.1711,"day_change_pct":0.0115},{"nav_date":"2016-08-04","nav":12.1697,"day_change_pct":0.0148},{"nav_date":"2016-08-03","nav":12.1679,"day_change_pct":0.0164},{"nav_date":"2016-08-02","nav":12.1659,"day_change_pct":0.0132},{"nav_date":"2016-08-01","nav":12.1643,"day_change_pct":0.0576},{"nav_date":"2016-07-29","nav":12.1573,"day_change_pct":0.0165},{"nav_date":"2016-07-28","nav":12.1553,"day_change_pct":0.0173},{"nav_date":"2016-07-27","nav":12.1532,"day_change_pct":0.0165},{"nav_date":"2016-07-26","nav":12.1512,"day_change_pct":0.0288},{"nav_date":"2016-07-25","nav":12.1477,"day_change_pct":0.0494},{"nav_date":"2016-07-22","nav":12.1417,"day_change_pct":0.0198},{"nav_date":"2016-07-21","nav":12.1393,"day_change_pct":0.0165},{"nav_date":"2016-07-20","nav":12.1373,"day_change_pct":0.0239},{"nav_date":"2016-07-19","nav":12.1344,"day_change_pct":0.0173},{"nav_date":"2016-07-18","nav":12.1323,"day_change_pct":0.0495},{"nav_date":"2016-07-15","nav":12.1263,"day_change_pct":0.019},{"nav_date":"2016-07-14","nav":12.124,"day_change_pct":0.0223},{"nav_date":"2016-07-13","nav":12.1213,"day_change_pct":0.033},{"nav_date":"2016-07-12","nav":12.1173,"day_change_pct":0.0215},{"nav_date":"2016-07-11","nav":12.1147,"day_change_pct":0.0694},{"nav_date":"2016-07-08","nav":12.1063,"day_change_pct":0.0322},{"nav_date":"2016-07-07","nav":12.1024,"day_change_pct":0.0347},{"nav_date":"2016-07-05","nav":12.0982,"day_change_pct":0.0306},{"nav_date":"2016-07-04","nav":12.0945,"day_change_pct":0.0621},{"nav_date":"2016-07-01","nav":12.087,"day_change_pct":0.0447},{"nav_date":"2016-06-30","nav":12.0816,"day_change_pct":0.0339},{"nav_date":"2016-06-29","nav":12.0775,"day_change_pct":0.0166},{"nav_date":"2016-06-28","nav":12.0755,"day_change_pct":0.0116},{"nav_date":"2016-06-27","nav":12.0741,"day_change_pct":0.0588},{"nav_date":"2016-06-24","nav":12.067,"day_change_pct":0.0116},{"nav_date":"2016-06-23","nav":12.0656,"day_change_pct":0.0207},{"nav_date":"2016-06-22","nav":12.0631,"day_change_pct":0.0265},{"nav_date":"2016-06-21","nav":12.0599,"day_change_pct":0.0141},{"nav_date":"2016-06-20","nav":12.0582,"day_change_pct":0.0531},{"nav_date":"2016-06-17","nav":12.0518,"day_change_pct":0.0174},{"nav_date":"2016-06-16","nav":12.0497,"day_change_pct":0.0282},{"nav_date":"2016-06-15","nav":12.0463,"day_change_pct":0.0249},{"nav_date":"2016-06-14","nav":12.0433,"day_change_pct":0.0083},{"nav_date":"2016-06-13","nav":12.0423,"day_change_pct":0.0557},{"nav_date":"2016-06-10","nav":12.0356,"day_change_pct":0.0233},{"nav_date":"2016-06-09","nav":12.0328,"day_change_pct":0.0233},{"nav_date":"2016-06-08","nav":12.03,"day_change_pct":0.02},{"nav_date":"2016-06-07","nav":12.0276,"day_change_pct":0.24},{"nav_date":"2016-06-06","nav":11.9988,"day_change_pct":0.065},{"nav_date":"2016-06-03","nav":11.991,"day_change_pct":0.0167},{"nav_date":"2016-06-02","nav":11.989,"day_change_pct":0.0284},{"nav_date":"2016-06-01","nav":11.9856,"day_change_pct":0.0209},{"nav_date":"2016-05-31","nav":11.9831,"day_change_pct":0.02},{"nav_date":"2016-05-30","nav":11.9807,"day_change_pct":0.0543},{"nav_date":"2016-05-27","nav":11.9742,"day_change_pct":0.02},{"nav_date":"2016-05-26","nav":11.9718,"day_change_pct":0.0167},{"nav_date":"2016-05-25","nav":11.9698,"day_change_pct":0.0242},{"nav_date":"2016-05-24","nav":11.9669,"day_change_pct":0.0226},{"nav_date":"2016-05-23","nav":11.9642,"day_change_pct":0.0552},{"nav_date":"2016-05-20","nav":11.9576,"day_change_pct":0.0217},{"nav_date":"2016-05-19","nav":11.955,"day_change_pct":0.0218},{"nav_date":"2016-05-18","nav":11.9524,"day_change_pct":0.0251},{"nav_date":"2016-05-17","nav":11.9494,"day_change_pct":0.0285},{"nav_date":"2016-05-16","nav":11.946,"day_change_pct":0.0603},{"nav_date":"2016-05-13","nav":11.9388,"day_change_pct":0.0142},{"nav_date":"2016-05-12","nav":11.9371,"day_change_pct":0.0285},{"nav_date":"2016-05-11","nav":11.9337,"day_change_pct":0.021},{"nav_date":"2016-05-10","nav":11.9312,"day_change_pct":0.0277},{"nav_date":"2016-05-09","nav":11.9279,"day_change_pct":0.0646},{"nav_date":"2016-05-06","nav":11.9202,"day_change_pct":0.0168},{"nav_date":"2016-05-05","nav":11.9182,"day_change_pct":0.0193},{"nav_date":"2016-05-04","nav":11.9159,"day_change_pct":0.026},{"nav_date":"2016-05-03","nav":11.9128,"day_change_pct":0.0092},{"nav_date":"2016-05-02","nav":11.9117,"day_change_pct":0.0479},{"nav_date":"2016-04-29","nav":11.906,"day_change_pct":0.0109},{"nav_date":"2016-04-28","nav":11.9047,"day_change_pct":0.0067},{"nav_date":"2016-04-27","nav":11.9039,"day_change_pct":0.0092},{"nav_date":"2016-04-26","nav":11.9028,"day_change_pct":0.0176},{"nav_date":"2016-04-25","nav":11.9007,"day_change_pct":0.0488},{"nav_date":"2016-04-22","nav":11.8949,"day_change_pct":0.0143},{"nav_date":"2016-04-21","nav":11.8932,"day_change_pct":0.0151},{"nav_date":"2016-04-20","nav":11.8914,"day_change_pct":0.0412},{"nav_date":"2016-04-18","nav":11.8865,"day_change_pct":0.107},{"nav_date":"2016-04-13","nav":11.8738,"day_change_pct":0.0362},{"nav_date":"2016-04-12","nav":11.8695,"day_change_pct":0.0219},{"nav_date":"2016-04-11","nav":11.8669,"day_change_pct":0.0818},{"nav_date":"2016-04-07","nav":11.8572,"day_change_pct":0.0439},{"nav_date":"2016-04-06","nav":11.852,"day_change_pct":0.0169},{"nav_date":"2016-04-05","nav":11.85,"day_change_pct":0.0591},{"nav_date":"2016-04-04","nav":11.843,"day_change_pct":0.1285},{"nav_date":"2016-03-31","nav":11.8278,"day_change_pct":0.1999},{"nav_date":"2016-03-30","nav":11.8042,"day_change_pct":0.067},{"nav_date":"2016-03-29","nav":11.7963,"day_change_pct":0.0144},{"nav_date":"2016-03-28","nav":11.7946,"day_change_pct":0.0619},{"nav_date":"2016-03-23","nav":11.7873,"day_change_pct":-0.0178},{"nav_date":"2016-03-22","nav":11.7894,"day_change_pct":0.0093},{"nav_date":"2016-03-21","nav":11.7883,"day_change_pct":0.0756},{"nav_date":"2016-03-18","nav":11.7794,"day_change_pct":0.0289},{"nav_date":"2016-03-17","nav":11.776,"day_change_pct":0.0382},{"nav_date":"2016-03-16","nav":11.7715,"day_change_pct":0.0204},{"nav_date":"2016-03-15","nav":11.7691,"day_change_pct":0.0323},{"nav_date":"2016-03-14","nav":11.7653,"day_change_pct":0.091},{"nav_date":"2016-03-11","nav":11.7546,"day_change_pct":0.0366},{"nav_date":"2016-03-10","nav":11.7503,"day_change_pct":0.006},{"nav_date":"2016-03-09","nav":11.7496,"day_change_pct":0.0051},{"nav_date":"2016-03-08","nav":11.749,"day_change_pct":0.0758},{"nav_date":"2016-03-04","nav":11.7401,"day_change_pct":0.0264},{"nav_date":"2016-03-03","nav":11.737,"day_change_pct":0.0409},{"nav_date":"2016-03-02","nav":11.7322,"day_change_pct":0.0469},{"nav_date":"2016-03-01","nav":11.7267,"day_change_pct":0.0469},{"nav_date":"2016-02-29","nav":11.7212,"day_change_pct":0.1256}],"total":724,"page":1,"page_size":250}