{"fund_details":{"scheme_code":127687,"scheme_name":"IDFC FTP S-77(1170 Days)_Direct Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KA1B42","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-21","nav":14.196,"day_change_pct":0.0169},{"nav_date":"2018-06-20","nav":14.1936,"day_change_pct":0.0162},{"nav_date":"2018-06-19","nav":14.1913,"day_change_pct":0.0176},{"nav_date":"2018-06-18","nav":14.1888,"day_change_pct":0.0522},{"nav_date":"2018-06-15","nav":14.1814,"day_change_pct":0.0176},{"nav_date":"2018-06-14","nav":14.1789,"day_change_pct":0.0169},{"nav_date":"2018-06-13","nav":14.1765,"day_change_pct":0.0176},{"nav_date":"2018-06-12","nav":14.174,"day_change_pct":0.0176},{"nav_date":"2018-06-11","nav":14.1715,"day_change_pct":0.0522},{"nav_date":"2018-06-08","nav":14.1641,"day_change_pct":0.0169},{"nav_date":"2018-06-07","nav":14.1617,"day_change_pct":0.0177},{"nav_date":"2018-06-06","nav":14.1592,"day_change_pct":0.0184},{"nav_date":"2018-06-05","nav":14.1566,"day_change_pct":0.0177},{"nav_date":"2018-06-04","nav":14.1541,"day_change_pct":0.0537},{"nav_date":"2018-06-01","nav":14.1465,"day_change_pct":0.0177},{"nav_date":"2018-05-31","nav":14.144,"day_change_pct":0.0177},{"nav_date":"2018-05-30","nav":14.1415,"day_change_pct":0.0184},{"nav_date":"2018-05-29","nav":14.1389,"day_change_pct":0.0177},{"nav_date":"2018-05-28","nav":14.1364,"day_change_pct":0.0538},{"nav_date":"2018-05-25","nav":14.1288,"day_change_pct":0.0177},{"nav_date":"2018-05-24","nav":14.1263,"day_change_pct":0.0184},{"nav_date":"2018-05-23","nav":14.1237,"day_change_pct":0.0177},{"nav_date":"2018-05-22","nav":14.1212,"day_change_pct":0.0177},{"nav_date":"2018-05-21","nav":14.1187,"day_change_pct":0.0539},{"nav_date":"2018-05-18","nav":14.1111,"day_change_pct":0.0177},{"nav_date":"2018-05-17","nav":14.1086,"day_change_pct":0.0184},{"nav_date":"2018-05-16","nav":14.106,"day_change_pct":0.0177},{"nav_date":"2018-05-15","nav":14.1035,"day_change_pct":0.0177},{"nav_date":"2018-05-14","nav":14.101,"day_change_pct":0.0539},{"nav_date":"2018-05-11","nav":14.0934,"day_change_pct":0.0185},{"nav_date":"2018-05-10","nav":14.0908,"day_change_pct":0.0177},{"nav_date":"2018-05-09","nav":14.0883,"day_change_pct":0.0177},{"nav_date":"2018-05-08","nav":14.0858,"day_change_pct":0.017},{"nav_date":"2018-05-07","nav":14.0834,"day_change_pct":0.054},{"nav_date":"2018-05-04","nav":14.0758,"day_change_pct":0.0178},{"nav_date":"2018-05-03","nav":14.0733,"day_change_pct":0.0185},{"nav_date":"2018-05-02","nav":14.0707,"day_change_pct":0.0903},{"nav_date":"2018-04-27","nav":14.058,"day_change_pct":0.0185},{"nav_date":"2018-04-26","nav":14.0554,"day_change_pct":0.0178},{"nav_date":"2018-04-25","nav":14.0529,"day_change_pct":0.0178},{"nav_date":"2018-04-24","nav":14.0504,"day_change_pct":0.0178},{"nav_date":"2018-04-23","nav":14.0479,"day_change_pct":0.0534},{"nav_date":"2018-04-20","nav":14.0404,"day_change_pct":0.0114},{"nav_date":"2018-04-19","nav":14.0388,"day_change_pct":0.0171},{"nav_date":"2018-04-18","nav":14.0364,"day_change_pct":0.0157},{"nav_date":"2018-04-17","nav":14.0342,"day_change_pct":0.0171},{"nav_date":"2018-04-16","nav":14.0318,"day_change_pct":0.0528},{"nav_date":"2018-04-13","nav":14.0244,"day_change_pct":0.0171},{"nav_date":"2018-04-12","nav":14.022,"day_change_pct":0.0143},{"nav_date":"2018-04-11","nav":14.02,"day_change_pct":0.0143},{"nav_date":"2018-04-10","nav":14.018,"day_change_pct":0.02},{"nav_date":"2018-04-09","nav":14.0152,"day_change_pct":0.0528},{"nav_date":"2018-04-06","nav":14.0078,"day_change_pct":0.0228},{"nav_date":"2018-04-05","nav":14.0046,"day_change_pct":0.0186},{"nav_date":"2018-04-04","nav":14.002,"day_change_pct":0.0214},{"nav_date":"2018-04-03","nav":13.999,"day_change_pct":0.1395},{"nav_date":"2018-03-28","nav":13.9795,"day_change_pct":0.0931},{"nav_date":"2018-03-27","nav":13.9665,"day_change_pct":0.0229},{"nav_date":"2018-03-26","nav":13.9633,"day_change_pct":0.0394},{"nav_date":"2018-03-23","nav":13.9578,"day_change_pct":0.0036},{"nav_date":"2018-03-22","nav":13.9573,"day_change_pct":0.0122},{"nav_date":"2018-03-21","nav":13.9556,"day_change_pct":0.0179},{"nav_date":"2018-03-20","nav":13.9531,"day_change_pct":0.0186},{"nav_date":"2018-03-19","nav":13.9505,"day_change_pct":0.0502},{"nav_date":"2018-03-16","nav":13.9435,"day_change_pct":0.0481},{"nav_date":"2018-03-15","nav":13.9368,"day_change_pct":0.0359},{"nav_date":"2018-03-14","nav":13.9318,"day_change_pct":0.0223},{"nav_date":"2018-03-13","nav":13.9287,"day_change_pct":0.0244},{"nav_date":"2018-03-12","nav":13.9253,"day_change_pct":0.069},{"nav_date":"2018-03-09","nav":13.9157,"day_change_pct":0.0187},{"nav_date":"2018-03-08","nav":13.9131,"day_change_pct":0.0158},{"nav_date":"2018-03-07","nav":13.9109,"day_change_pct":0.0432},{"nav_date":"2018-03-06","nav":13.9049,"day_change_pct":0.036},{"nav_date":"2018-03-05","nav":13.8999,"day_change_pct":0.0792},{"nav_date":"2018-03-01","nav":13.8889,"day_change_pct":0.0238},{"nav_date":"2018-02-28","nav":13.8856,"day_change_pct":0.0209},{"nav_date":"2018-02-27","nav":13.8827,"day_change_pct":0.0101},{"nav_date":"2018-02-26","nav":13.8813,"day_change_pct":0.0591},{"nav_date":"2018-02-23","nav":13.8731,"day_change_pct":0.0151},{"nav_date":"2018-02-22","nav":13.871,"day_change_pct":0.005},{"nav_date":"2018-02-21","nav":13.8703,"day_change_pct":0.0173},{"nav_date":"2018-02-20","nav":13.8679,"day_change_pct":0.0772},{"nav_date":"2018-02-16","nav":13.8572,"day_change_pct":0.0137},{"nav_date":"2018-02-15","nav":13.8553,"day_change_pct":0.0166},{"nav_date":"2018-02-14","nav":13.853,"day_change_pct":0.0419},{"nav_date":"2018-02-12","nav":13.8472,"day_change_pct":0.0723},{"nav_date":"2018-02-09","nav":13.8372,"day_change_pct":0.0224},{"nav_date":"2018-02-08","nav":13.8341,"day_change_pct":0.0224},{"nav_date":"2018-02-07","nav":13.831,"day_change_pct":0.0202},{"nav_date":"2018-02-06","nav":13.8282,"day_change_pct":0.0203},{"nav_date":"2018-02-05","nav":13.8254,"day_change_pct":0.0586},{"nav_date":"2018-02-02","nav":13.8173,"day_change_pct":0.0101},{"nav_date":"2018-02-01","nav":13.8159,"day_change_pct":0.008},{"nav_date":"2018-01-31","nav":13.8148,"day_change_pct":0.0362},{"nav_date":"2018-01-30","nav":13.8098,"day_change_pct":0.0268},{"nav_date":"2018-01-29","nav":13.8061,"day_change_pct":0.0768},{"nav_date":"2018-01-25","nav":13.7955,"day_change_pct":0.0203},{"nav_date":"2018-01-24","nav":13.7927,"day_change_pct":0.0145},{"nav_date":"2018-01-23","nav":13.7907,"day_change_pct":0.0138},{"nav_date":"2018-01-22","nav":13.7888,"day_change_pct":0.0435},{"nav_date":"2018-01-19","nav":13.7828,"day_change_pct":0.0138},{"nav_date":"2018-01-18","nav":13.7809,"day_change_pct":0.0131},{"nav_date":"2018-01-17","nav":13.7791,"day_change_pct":0.008},{"nav_date":"2018-01-16","nav":13.778,"day_change_pct":0.0051},{"nav_date":"2018-01-15","nav":13.7773,"day_change_pct":0.053},{"nav_date":"2018-01-12","nav":13.77,"day_change_pct":-0.0094},{"nav_date":"2018-01-11","nav":13.7713,"day_change_pct":-0.0022},{"nav_date":"2018-01-10","nav":13.7716,"day_change_pct":0.0182},{"nav_date":"2018-01-09","nav":13.7691,"day_change_pct":0.0254},{"nav_date":"2018-01-08","nav":13.7656,"day_change_pct":0.0581},{"nav_date":"2018-01-05","nav":13.7576,"day_change_pct":0.0327},{"nav_date":"2018-01-04","nav":13.7531,"day_change_pct":-0.0087},{"nav_date":"2018-01-03","nav":13.7543,"day_change_pct":0.008},{"nav_date":"2018-01-02","nav":13.7532,"day_change_pct":0.0153},{"nav_date":"2018-01-01","nav":13.7511,"day_change_pct":0.0669},{"nav_date":"2017-12-29","nav":13.7419,"day_change_pct":0.0153},{"nav_date":"2017-12-28","nav":13.7398,"day_change_pct":0.0189},{"nav_date":"2017-12-27","nav":13.7372,"day_change_pct":0.0073},{"nav_date":"2017-12-26","nav":13.7362,"day_change_pct":0.0634},{"nav_date":"2017-12-22","nav":13.7275,"day_change_pct":0.0015},{"nav_date":"2017-12-21","nav":13.7273,"day_change_pct":-0.0146},{"nav_date":"2017-12-20","nav":13.7293,"day_change_pct":-0.0022},{"nav_date":"2017-12-19","nav":13.7296,"day_change_pct":0.0022},{"nav_date":"2017-12-18","nav":13.7293,"day_change_pct":0.0539},{"nav_date":"2017-12-15","nav":13.7219,"day_change_pct":0.0073},{"nav_date":"2017-12-14","nav":13.7209,"day_change_pct":0.0051},{"nav_date":"2017-12-13","nav":13.7202,"day_change_pct":0.0153},{"nav_date":"2017-12-12","nav":13.7181,"day_change_pct":0.0109},{"nav_date":"2017-12-11","nav":13.7166,"day_change_pct":0.0525},{"nav_date":"2017-12-08","nav":13.7094,"day_change_pct":0.0153},{"nav_date":"2017-12-07","nav":13.7073,"day_change_pct":0.0051},{"nav_date":"2017-12-06","nav":13.7066,"day_change_pct":0.0095},{"nav_date":"2017-12-05","nav":13.7053,"day_change_pct":0.0044},{"nav_date":"2017-12-04","nav":13.7047,"day_change_pct":0.0686},{"nav_date":"2017-11-30","nav":13.6953,"day_change_pct":0.0088},{"nav_date":"2017-11-29","nav":13.6941,"day_change_pct":0.0197},{"nav_date":"2017-11-28","nav":13.6914,"day_change_pct":0.0161},{"nav_date":"2017-11-27","nav":13.6892,"day_change_pct":0.0453},{"nav_date":"2017-11-24","nav":13.683,"day_change_pct":0.0183},{"nav_date":"2017-11-23","nav":13.6805,"day_change_pct":0.0205},{"nav_date":"2017-11-22","nav":13.6777,"day_change_pct":0.0117},{"nav_date":"2017-11-21","nav":13.6761,"day_change_pct":0.0197},{"nav_date":"2017-11-20","nav":13.6734,"day_change_pct":0.0534},{"nav_date":"2017-11-17","nav":13.6661,"day_change_pct":0.0205},{"nav_date":"2017-11-16","nav":13.6633,"day_change_pct":0.0176},{"nav_date":"2017-11-15","nav":13.6609,"day_change_pct":0.0234},{"nav_date":"2017-11-14","nav":13.6577,"day_change_pct":0.0095},{"nav_date":"2017-11-13","nav":13.6564,"day_change_pct":0.0484},{"nav_date":"2017-11-10","nav":13.6498,"day_change_pct":0.0176},{"nav_date":"2017-11-09","nav":13.6474,"day_change_pct":0.0125},{"nav_date":"2017-11-08","nav":13.6457,"day_change_pct":0.0154},{"nav_date":"2017-11-07","nav":13.6436,"day_change_pct":0.0132},{"nav_date":"2017-11-06","nav":13.6418,"day_change_pct":0.0484},{"nav_date":"2017-11-03","nav":13.6352,"day_change_pct":0.022},{"nav_date":"2017-11-02","nav":13.6322,"day_change_pct":0.0176},{"nav_date":"2017-11-01","nav":13.6298,"day_change_pct":0.0169},{"nav_date":"2017-10-31","nav":13.6275,"day_change_pct":0.0147},{"nav_date":"2017-10-30","nav":13.6255,"day_change_pct":0.0565},{"nav_date":"2017-10-27","nav":13.6178,"day_change_pct":0.0154},{"nav_date":"2017-10-26","nav":13.6157,"day_change_pct":0.0169},{"nav_date":"2017-10-25","nav":13.6134,"day_change_pct":0.0081},{"nav_date":"2017-10-24","nav":13.6123,"day_change_pct":0.0198},{"nav_date":"2017-10-23","nav":13.6096,"day_change_pct":0.0956},{"nav_date":"2017-10-18","nav":13.5966,"day_change_pct":0.0169},{"nav_date":"2017-10-17","nav":13.5943,"day_change_pct":0.0199},{"nav_date":"2017-10-16","nav":13.5916,"day_change_pct":0.0501},{"nav_date":"2017-10-13","nav":13.5848,"day_change_pct":0.0206},{"nav_date":"2017-10-12","nav":13.582,"day_change_pct":0.0162},{"nav_date":"2017-10-11","nav":13.5798,"day_change_pct":0.0199},{"nav_date":"2017-10-10","nav":13.5771,"day_change_pct":0.028},{"nav_date":"2017-10-09","nav":13.5733,"day_change_pct":0.0523},{"nav_date":"2017-10-06","nav":13.5662,"day_change_pct":0.0177},{"nav_date":"2017-10-05","nav":13.5638,"day_change_pct":0.0265},{"nav_date":"2017-10-04","nav":13.5602,"day_change_pct":0.014},{"nav_date":"2017-10-03","nav":13.5583,"day_change_pct":0.0775},{"nav_date":"2017-09-29","nav":13.5478,"day_change_pct":0.0185},{"nav_date":"2017-09-28","nav":13.5453,"day_change_pct":0.0177},{"nav_date":"2017-09-27","nav":13.5429,"day_change_pct":0.0192},{"nav_date":"2017-09-26","nav":13.5403,"day_change_pct":0.0133},{"nav_date":"2017-09-25","nav":13.5385,"day_change_pct":0.0569},{"nav_date":"2017-09-22","nav":13.5308,"day_change_pct":-0.0052},{"nav_date":"2017-09-21","nav":13.5315,"day_change_pct":-0.0081},{"nav_date":"2017-09-20","nav":13.5326,"day_change_pct":0.0037},{"nav_date":"2017-09-19","nav":13.5321,"day_change_pct":0.0163},{"nav_date":"2017-09-18","nav":13.5299,"day_change_pct":0.0407},{"nav_date":"2017-09-15","nav":13.5244,"day_change_pct":0.017},{"nav_date":"2017-09-14","nav":13.5221,"day_change_pct":0.0192},{"nav_date":"2017-09-13","nav":13.5195,"day_change_pct":0.0111},{"nav_date":"2017-09-12","nav":13.518,"day_change_pct":0.0178},{"nav_date":"2017-09-11","nav":13.5156,"day_change_pct":0.0533},{"nav_date":"2017-09-08","nav":13.5084,"day_change_pct":0.017},{"nav_date":"2017-09-07","nav":13.5061,"day_change_pct":0.02},{"nav_date":"2017-09-06","nav":13.5034,"day_change_pct":0.017},{"nav_date":"2017-09-05","nav":13.5011,"day_change_pct":0.0104},{"nav_date":"2017-09-04","nav":13.4997,"day_change_pct":0.0571},{"nav_date":"2017-09-01","nav":13.492,"day_change_pct":0.0252},{"nav_date":"2017-08-31","nav":13.4886,"day_change_pct":0.02},{"nav_date":"2017-08-30","nav":13.4859,"day_change_pct":0.0126},{"nav_date":"2017-08-29","nav":13.4842,"day_change_pct":0.0171},{"nav_date":"2017-08-28","nav":13.4819,"day_change_pct":0.069},{"nav_date":"2017-08-24","nav":13.4726,"day_change_pct":0.0178},{"nav_date":"2017-08-23","nav":13.4702,"day_change_pct":0.0126},{"nav_date":"2017-08-22","nav":13.4685,"day_change_pct":0.0186},{"nav_date":"2017-08-21","nav":13.466,"day_change_pct":0.0684},{"nav_date":"2017-08-18","nav":13.4568,"day_change_pct":0.0245},{"nav_date":"2017-08-16","nav":13.4535,"day_change_pct":0.0297},{"nav_date":"2017-08-14","nav":13.4495,"day_change_pct":0.0573},{"nav_date":"2017-08-11","nav":13.4418,"day_change_pct":0.0082},{"nav_date":"2017-08-10","nav":13.4407,"day_change_pct":0.0171},{"nav_date":"2017-08-09","nav":13.4384,"day_change_pct":0.0171},{"nav_date":"2017-08-08","nav":13.4361,"day_change_pct":0.0201},{"nav_date":"2017-08-07","nav":13.4334,"day_change_pct":0.0395},{"nav_date":"2017-08-04","nav":13.4281,"day_change_pct":0.0313},{"nav_date":"2017-08-03","nav":13.4239,"day_change_pct":0.0552},{"nav_date":"2017-08-02","nav":13.4165,"day_change_pct":0.0164},{"nav_date":"2017-08-01","nav":13.4143,"day_change_pct":0.0171},{"nav_date":"2017-07-31","nav":13.412,"day_change_pct":0.0425},{"nav_date":"2017-07-28","nav":13.4063,"day_change_pct":0.0112},{"nav_date":"2017-07-27","nav":13.4048,"day_change_pct":0.0149},{"nav_date":"2017-07-26","nav":13.4028,"day_change_pct":0.0142},{"nav_date":"2017-07-25","nav":13.4009,"day_change_pct":0.0112},{"nav_date":"2017-07-24","nav":13.3994,"day_change_pct":0.0515},{"nav_date":"2017-07-21","nav":13.3925,"day_change_pct":0.0261},{"nav_date":"2017-07-20","nav":13.389,"day_change_pct":0.0276},{"nav_date":"2017-07-19","nav":13.3853,"day_change_pct":0.0284},{"nav_date":"2017-07-18","nav":13.3815,"day_change_pct":0.0374},{"nav_date":"2017-07-17","nav":13.3765,"day_change_pct":0.0703},{"nav_date":"2017-07-14","nav":13.3671,"day_change_pct":0.0277},{"nav_date":"2017-07-13","nav":13.3634,"day_change_pct":0.0442},{"nav_date":"2017-07-12","nav":13.3575,"day_change_pct":0.0172},{"nav_date":"2017-07-11","nav":13.3552,"day_change_pct":0.0479},{"nav_date":"2017-07-10","nav":13.3488,"day_change_pct":0.1132},{"nav_date":"2017-07-07","nav":13.3337,"day_change_pct":0.0195},{"nav_date":"2017-07-06","nav":13.3311,"day_change_pct":0.0435},{"nav_date":"2017-07-05","nav":13.3253,"day_change_pct":0.0526},{"nav_date":"2017-07-04","nav":13.3183,"day_change_pct":0.0315},{"nav_date":"2017-07-03","nav":13.3141,"day_change_pct":0.0316},{"nav_date":"2017-06-30","nav":13.3099,"day_change_pct":0.0053},{"nav_date":"2017-06-29","nav":13.3092,"day_change_pct":0.012},{"nav_date":"2017-06-28","nav":13.3076,"day_change_pct":-0.003},{"nav_date":"2017-06-27","nav":13.308,"day_change_pct":0.0534},{"nav_date":"2017-06-23","nav":13.3009,"day_change_pct":0.009},{"nav_date":"2017-06-22","nav":13.2997,"day_change_pct":0.0158},{"nav_date":"2017-06-21","nav":13.2976,"day_change_pct":0.0196},{"nav_date":"2017-06-20","nav":13.295,"day_change_pct":0.0166},{"nav_date":"2017-06-19","nav":13.2928,"day_change_pct":0.0632},{"nav_date":"2017-06-16","nav":13.2844,"day_change_pct":0.0203},{"nav_date":"2017-06-15","nav":13.2817,"day_change_pct":0.0346},{"nav_date":"2017-06-14","nav":13.2771,"day_change_pct":0.0173},{"nav_date":"2017-06-13","nav":13.2748,"day_change_pct":0.0256}],"total":1031,"page":1,"page_size":250}