{"fund_details":{"scheme_code":127678,"scheme_name":"IDFC FTP S-76(366 Days)_Direct Plan_Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KA1JN2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-05","nav":10.3337,"day_change_pct":0.0784},{"nav_date":"2015-03-04","nav":10.3256,"day_change_pct":0.0213},{"nav_date":"2015-03-03","nav":10.3234,"day_change_pct":0.0213},{"nav_date":"2015-03-02","nav":10.3212,"day_change_pct":0.063},{"nav_date":"2015-02-27","nav":10.3147,"day_change_pct":0.0213},{"nav_date":"2015-02-26","nav":10.3125,"day_change_pct":0.0213},{"nav_date":"2015-02-25","nav":10.3103,"day_change_pct":0.0213},{"nav_date":"2015-02-24","nav":10.3081,"day_change_pct":0.0213},{"nav_date":"2015-02-23","nav":10.3059,"day_change_pct":0.0641},{"nav_date":"2015-02-20","nav":10.2993,"day_change_pct":0.0427},{"nav_date":"2015-02-18","nav":10.2949,"day_change_pct":0.0418},{"nav_date":"2015-02-16","nav":10.2906,"day_change_pct":0.0642},{"nav_date":"2015-02-13","nav":10.284,"day_change_pct":0.0214},{"nav_date":"2015-02-12","nav":10.2818,"day_change_pct":0.0214},{"nav_date":"2015-02-11","nav":10.2796,"day_change_pct":0.0214},{"nav_date":"2015-02-10","nav":10.2774,"day_change_pct":0.0214},{"nav_date":"2015-02-09","nav":10.2752,"day_change_pct":0.0643},{"nav_date":"2015-02-06","nav":10.2686,"day_change_pct":0.0214},{"nav_date":"2015-02-05","nav":10.2664,"day_change_pct":0.0214},{"nav_date":"2015-02-04","nav":10.2642,"day_change_pct":0.0214},{"nav_date":"2015-02-03","nav":10.262,"day_change_pct":0.0214},{"nav_date":"2015-02-02","nav":10.2598,"day_change_pct":0.0634},{"nav_date":"2015-01-30","nav":10.2533,"day_change_pct":0.0215},{"nav_date":"2015-01-29","nav":10.2511,"day_change_pct":0.0215},{"nav_date":"2015-01-28","nav":10.2489,"day_change_pct":0.0215},{"nav_date":"2015-01-27","nav":10.2467,"day_change_pct":0.086},{"nav_date":"2015-01-23","nav":10.2379,"day_change_pct":0.0215},{"nav_date":"2015-01-22","nav":10.2357,"day_change_pct":0.0215},{"nav_date":"2015-01-21","nav":10.2335,"day_change_pct":0.0205},{"nav_date":"2015-01-20","nav":10.2314,"day_change_pct":0.0215},{"nav_date":"2015-01-19","nav":10.2292,"day_change_pct":0.0626},{"nav_date":"2015-01-16","nav":10.2228,"day_change_pct":0.0205},{"nav_date":"2015-01-15","nav":10.2207,"day_change_pct":0.0215},{"nav_date":"2015-01-14","nav":10.2185,"day_change_pct":0.0215},{"nav_date":"2015-01-13","nav":10.2163,"day_change_pct":0.0215},{"nav_date":"2015-01-12","nav":10.2141,"day_change_pct":0.0647},{"nav_date":"2015-01-09","nav":10.2075,"day_change_pct":0.0216},{"nav_date":"2015-01-08","nav":10.2053,"day_change_pct":0.0206},{"nav_date":"2015-01-07","nav":10.2032,"day_change_pct":0.0216},{"nav_date":"2015-01-06","nav":10.201,"day_change_pct":0.0216},{"nav_date":"2015-01-05","nav":10.1988,"day_change_pct":0.0648},{"nav_date":"2015-01-02","nav":10.1922,"day_change_pct":0.0206},{"nav_date":"2015-01-01","nav":10.1901,"day_change_pct":0.0255},{"nav_date":"2014-12-31","nav":10.1875,"day_change_pct":0.0393},{"nav_date":"2014-12-30","nav":10.1835,"day_change_pct":0.0314},{"nav_date":"2014-12-29","nav":10.1803,"day_change_pct":0.0659},{"nav_date":"2014-12-26","nav":10.1736,"day_change_pct":0.0393},{"nav_date":"2014-12-24","nav":10.1696,"day_change_pct":0.0207},{"nav_date":"2014-12-23","nav":10.1675,"day_change_pct":0.0216},{"nav_date":"2014-12-22","nav":10.1653,"day_change_pct":0.0551},{"nav_date":"2014-12-19","nav":10.1597,"day_change_pct":0.0207},{"nav_date":"2014-12-18","nav":10.1576,"day_change_pct":-1.9196},{"nav_date":"2014-12-17","nav":10.3564,"day_change_pct":0.0155},{"nav_date":"2014-12-16","nav":10.3548,"day_change_pct":0.0087},{"nav_date":"2014-12-15","nav":10.3539,"day_change_pct":0.0628},{"nav_date":"2014-12-12","nav":10.3474,"day_change_pct":0.0213},{"nav_date":"2014-12-11","nav":10.3452,"day_change_pct":0.0213},{"nav_date":"2014-12-10","nav":10.343,"day_change_pct":0.0213},{"nav_date":"2014-12-09","nav":10.3408,"day_change_pct":0.0203},{"nav_date":"2014-12-08","nav":10.3387,"day_change_pct":0.0648},{"nav_date":"2014-12-05","nav":10.332,"day_change_pct":0.0213},{"nav_date":"2014-12-04","nav":10.3298,"day_change_pct":0.0213},{"nav_date":"2014-12-03","nav":10.3276,"day_change_pct":0.0242},{"nav_date":"2014-12-02","nav":10.3251,"day_change_pct":0.0232},{"nav_date":"2014-12-01","nav":10.3227,"day_change_pct":0.0814},{"nav_date":"2014-11-28","nav":10.3143,"day_change_pct":0.0223},{"nav_date":"2014-11-27","nav":10.312,"day_change_pct":0.0204},{"nav_date":"2014-11-26","nav":10.3099,"day_change_pct":0.0243},{"nav_date":"2014-11-25","nav":10.3074,"day_change_pct":0.0233},{"nav_date":"2014-11-24","nav":10.305,"day_change_pct":0.0631},{"nav_date":"2014-11-21","nav":10.2985,"day_change_pct":0.0214},{"nav_date":"2014-11-20","nav":10.2963,"day_change_pct":0.0223},{"nav_date":"2014-11-19","nav":10.294,"day_change_pct":0.0214},{"nav_date":"2014-11-18","nav":10.2918,"day_change_pct":0.0243},{"nav_date":"2014-11-17","nav":10.2893,"day_change_pct":0.0652},{"nav_date":"2014-11-14","nav":10.2826,"day_change_pct":0.0214},{"nav_date":"2014-11-13","nav":10.2804,"day_change_pct":0.0204},{"nav_date":"2014-11-12","nav":10.2783,"day_change_pct":0.0214},{"nav_date":"2014-11-11","nav":10.2761,"day_change_pct":0.0156},{"nav_date":"2014-11-10","nav":10.2745,"day_change_pct":0.0662},{"nav_date":"2014-11-07","nav":10.2677,"day_change_pct":0.0497},{"nav_date":"2014-11-05","nav":10.2626,"day_change_pct":0.0653},{"nav_date":"2014-11-03","nav":10.2559,"day_change_pct":0.0742},{"nav_date":"2014-10-31","nav":10.2483,"day_change_pct":0.0264},{"nav_date":"2014-10-30","nav":10.2456,"day_change_pct":0.0273},{"nav_date":"2014-10-29","nav":10.2428,"day_change_pct":0.0215},{"nav_date":"2014-10-28","nav":10.2406,"day_change_pct":0.0293},{"nav_date":"2014-10-27","nav":10.2376,"day_change_pct":0.1193},{"nav_date":"2014-10-22","nav":10.2254,"day_change_pct":0.0205},{"nav_date":"2014-10-21","nav":10.2233,"day_change_pct":0.0235},{"nav_date":"2014-10-20","nav":10.2209,"day_change_pct":0.0793},{"nav_date":"2014-10-17","nav":10.2128,"day_change_pct":0.0284},{"nav_date":"2014-10-16","nav":10.2099,"day_change_pct":0.0441},{"nav_date":"2014-10-14","nav":10.2054,"day_change_pct":0.0343},{"nav_date":"2014-10-13","nav":10.2019,"day_change_pct":0.0765},{"nav_date":"2014-10-10","nav":10.1941,"day_change_pct":0.0235},{"nav_date":"2014-10-09","nav":10.1917,"day_change_pct":0.0226},{"nav_date":"2014-10-08","nav":10.1894,"day_change_pct":0.0471},{"nav_date":"2014-10-07","nav":10.1846,"day_change_pct":0.1475},{"nav_date":"2014-10-01","nav":10.1696,"day_change_pct":0.0354},{"nav_date":"2014-09-30","nav":10.166,"day_change_pct":0.0364},{"nav_date":"2014-09-29","nav":10.1623,"day_change_pct":0.0699},{"nav_date":"2014-09-26","nav":10.1552,"day_change_pct":0.0227},{"nav_date":"2014-09-25","nav":10.1529,"day_change_pct":0.0296},{"nav_date":"2014-09-24","nav":10.1499,"day_change_pct":0.0227},{"nav_date":"2014-09-23","nav":10.1476,"day_change_pct":0.0276},{"nav_date":"2014-09-22","nav":10.1448,"day_change_pct":-1.6109},{"nav_date":"2014-09-19","nav":10.3109,"day_change_pct":0.0243},{"nav_date":"2014-09-18","nav":10.3084,"day_change_pct":0.0311},{"nav_date":"2014-09-17","nav":10.3052,"day_change_pct":0.0301},{"nav_date":"2014-09-16","nav":10.3021,"day_change_pct":0.0233},{"nav_date":"2014-09-15","nav":10.2997,"day_change_pct":0.0738},{"nav_date":"2014-09-12","nav":10.2921,"day_change_pct":0.0282},{"nav_date":"2014-09-11","nav":10.2892,"day_change_pct":0.0156},{"nav_date":"2014-09-10","nav":10.2876,"day_change_pct":0.0185},{"nav_date":"2014-09-09","nav":10.2857,"day_change_pct":0.0253},{"nav_date":"2014-09-08","nav":10.2831,"day_change_pct":0.0671},{"nav_date":"2014-09-05","nav":10.2762,"day_change_pct":0.0214},{"nav_date":"2014-09-04","nav":10.274,"day_change_pct":0.0234},{"nav_date":"2014-09-03","nav":10.2716,"day_change_pct":0.0253},{"nav_date":"2014-09-02","nav":10.269,"day_change_pct":0.0253},{"nav_date":"2014-09-01","nav":10.2664,"day_change_pct":0.1024},{"nav_date":"2014-08-28","nav":10.2559,"day_change_pct":0.0039},{"nav_date":"2014-08-27","nav":10.2555,"day_change_pct":0.0322},{"nav_date":"2014-08-26","nav":10.2522,"day_change_pct":0.039},{"nav_date":"2014-08-25","nav":10.2482,"day_change_pct":0.0859},{"nav_date":"2014-08-22","nav":10.2394,"day_change_pct":0.0381},{"nav_date":"2014-08-21","nav":10.2355,"day_change_pct":0.0205},{"nav_date":"2014-08-20","nav":10.2334,"day_change_pct":0.0205},{"nav_date":"2014-08-19","nav":10.2313,"day_change_pct":0.1213},{"nav_date":"2014-08-14","nav":10.2189,"day_change_pct":0.0206},{"nav_date":"2014-08-13","nav":10.2168,"day_change_pct":0.0333},{"nav_date":"2014-08-12","nav":10.2134,"day_change_pct":0.0294},{"nav_date":"2014-08-11","nav":10.2104,"day_change_pct":0.0666},{"nav_date":"2014-08-08","nav":10.2036,"day_change_pct":0.0206},{"nav_date":"2014-08-07","nav":10.2015,"day_change_pct":0.0176},{"nav_date":"2014-08-06","nav":10.1997,"day_change_pct":-0.0069},{"nav_date":"2014-08-05","nav":10.2004,"day_change_pct":0.0265},{"nav_date":"2014-08-04","nav":10.1977,"day_change_pct":0.0805},{"nav_date":"2014-08-01","nav":10.1895,"day_change_pct":0.0177},{"nav_date":"2014-07-31","nav":10.1877,"day_change_pct":0.0255},{"nav_date":"2014-07-30","nav":10.1851,"day_change_pct":0.055},{"nav_date":"2014-07-28","nav":10.1795,"day_change_pct":0.058},{"nav_date":"2014-07-25","nav":10.1736,"day_change_pct":0.0256},{"nav_date":"2014-07-24","nav":10.171,"day_change_pct":0.001},{"nav_date":"2014-07-23","nav":10.1709,"day_change_pct":0.0128},{"nav_date":"2014-07-22","nav":10.1696,"day_change_pct":0.0226},{"nav_date":"2014-07-21","nav":10.1673,"day_change_pct":0.0689},{"nav_date":"2014-07-18","nav":10.1603,"day_change_pct":0.0266},{"nav_date":"2014-07-17","nav":10.1576,"day_change_pct":0.0502},{"nav_date":"2014-07-16","nav":10.1525,"day_change_pct":0.0286},{"nav_date":"2014-07-15","nav":10.1496,"day_change_pct":0.0444},{"nav_date":"2014-07-14","nav":10.1451,"day_change_pct":0.0789},{"nav_date":"2014-07-11","nav":10.1371,"day_change_pct":-0.0749},{"nav_date":"2014-07-10","nav":10.1447,"day_change_pct":-0.0089},{"nav_date":"2014-07-09","nav":10.1456,"day_change_pct":0.0069},{"nav_date":"2014-07-08","nav":10.1449,"day_change_pct":0.0138},{"nav_date":"2014-07-07","nav":10.1435,"day_change_pct":0.0641},{"nav_date":"2014-07-04","nav":10.137,"day_change_pct":0.0316},{"nav_date":"2014-07-03","nav":10.1338,"day_change_pct":0.0355},{"nav_date":"2014-07-02","nav":10.1302,"day_change_pct":0.0771},{"nav_date":"2014-06-30","nav":10.1224,"day_change_pct":0.0751},{"nav_date":"2014-06-27","nav":10.1148,"day_change_pct":-2.2035},{"nav_date":"2014-06-26","nav":10.3427,"day_change_pct":0.0455},{"nav_date":"2014-06-25","nav":10.338,"day_change_pct":0.0261},{"nav_date":"2014-06-24","nav":10.3353,"day_change_pct":0.029},{"nav_date":"2014-06-23","nav":10.3323,"day_change_pct":0.0552},{"nav_date":"2014-06-20","nav":10.3266,"day_change_pct":0.0165},{"nav_date":"2014-06-19","nav":10.3249,"day_change_pct":0.0194},{"nav_date":"2014-06-18","nav":10.3229,"day_change_pct":0.0359},{"nav_date":"2014-06-17","nav":10.3192,"day_change_pct":0.0194},{"nav_date":"2014-06-16","nav":10.3172,"day_change_pct":0.0339},{"nav_date":"2014-06-13","nav":10.3137,"day_change_pct":0.0136},{"nav_date":"2014-06-12","nav":10.3123,"day_change_pct":0.0262},{"nav_date":"2014-06-11","nav":10.3096,"day_change_pct":0.0155},{"nav_date":"2014-06-10","nav":10.308,"day_change_pct":0.0087},{"nav_date":"2014-06-09","nav":10.3071,"day_change_pct":0.0573},{"nav_date":"2014-06-06","nav":10.3012,"day_change_pct":0.0252},{"nav_date":"2014-06-05","nav":10.2986,"day_change_pct":0.0418},{"nav_date":"2014-06-04","nav":10.2943,"day_change_pct":0.0856},{"nav_date":"2014-06-03","nav":10.2855,"day_change_pct":0.0301},{"nav_date":"2014-06-02","nav":10.2824,"day_change_pct":0.0555},{"nav_date":"2014-05-30","nav":10.2767,"day_change_pct":0.0799},{"nav_date":"2014-05-29","nav":10.2685,"day_change_pct":0.0156},{"nav_date":"2014-05-28","nav":10.2669,"day_change_pct":0.0107},{"nav_date":"2014-05-27","nav":10.2658,"day_change_pct":0.0156},{"nav_date":"2014-05-26","nav":10.2642,"day_change_pct":0.0643},{"nav_date":"2014-05-23","nav":10.2576,"day_change_pct":0.041},{"nav_date":"2014-05-22","nav":10.2534,"day_change_pct":0.0605},{"nav_date":"2014-05-21","nav":10.2472,"day_change_pct":0.0254},{"nav_date":"2014-05-20","nav":10.2446,"day_change_pct":0.0381},{"nav_date":"2014-05-19","nav":10.2407,"day_change_pct":0.0977},{"nav_date":"2014-05-16","nav":10.2307,"day_change_pct":0.0342},{"nav_date":"2014-05-15","nav":10.2272,"day_change_pct":0.0656},{"nav_date":"2014-05-13","nav":10.2205,"day_change_pct":0.0235},{"nav_date":"2014-05-12","nav":10.2181,"day_change_pct":0.1019},{"nav_date":"2014-05-09","nav":10.2077,"day_change_pct":0.0274},{"nav_date":"2014-05-08","nav":10.2049,"day_change_pct":0.0569},{"nav_date":"2014-05-07","nav":10.1991,"day_change_pct":0.0167},{"nav_date":"2014-05-06","nav":10.1974,"day_change_pct":0.0226},{"nav_date":"2014-05-05","nav":10.1951,"day_change_pct":0.0962},{"nav_date":"2014-05-02","nav":10.1853,"day_change_pct":0.056},{"nav_date":"2014-04-30","nav":10.1796,"day_change_pct":0.0167},{"nav_date":"2014-04-29","nav":10.1779,"day_change_pct":0.0098},{"nav_date":"2014-04-28","nav":10.1769,"day_change_pct":0.0619},{"nav_date":"2014-04-25","nav":10.1706,"day_change_pct":0.058},{"nav_date":"2014-04-23","nav":10.1647,"day_change_pct":0.0512},{"nav_date":"2014-04-22","nav":10.1595,"day_change_pct":-0.0128},{"nav_date":"2014-04-21","nav":10.1608,"day_change_pct":0.1005},{"nav_date":"2014-04-17","nav":10.1506,"day_change_pct":0.0522},{"nav_date":"2014-04-16","nav":10.1453,"day_change_pct":0.0316},{"nav_date":"2014-04-15","nav":10.1421,"day_change_pct":0.0977},{"nav_date":"2014-04-11","nav":10.1322,"day_change_pct":0.0365},{"nav_date":"2014-04-10","nav":10.1285,"day_change_pct":0.0405},{"nav_date":"2014-04-09","nav":10.1244,"day_change_pct":-0.002},{"nav_date":"2014-04-07","nav":10.1246,"day_change_pct":0.0741},{"nav_date":"2014-04-04","nav":10.1171,"day_change_pct":0.004},{"nav_date":"2014-04-03","nav":10.1167,"day_change_pct":0.0227},{"nav_date":"2014-04-02","nav":10.1144,"day_change_pct":0.0435},{"nav_date":"2014-03-28","nav":10.11,"day_change_pct":0.1099},{"nav_date":"2014-03-27","nav":10.0989,"day_change_pct":0.0208},{"nav_date":"2014-03-26","nav":10.0968,"day_change_pct":-0.0099},{"nav_date":"2014-03-25","nav":10.0978,"day_change_pct":0.001},{"nav_date":"2014-03-24","nav":10.0977,"day_change_pct":-0.0406},{"nav_date":"2014-03-21","nav":10.1018,"day_change_pct":0.1259},{"nav_date":"2014-03-20","nav":10.0891,"day_change_pct":0.0595},{"nav_date":"2014-03-19","nav":10.0831,"day_change_pct":0.0347},{"nav_date":"2014-03-18","nav":10.0796,"day_change_pct":0.1222},{"nav_date":"2014-03-14","nav":10.0673,"day_change_pct":0.0925},{"nav_date":"2014-03-13","nav":10.058,"day_change_pct":0.0338},{"nav_date":"2014-03-12","nav":10.0546,"day_change_pct":0.0378},{"nav_date":"2014-03-11","nav":10.0508,"day_change_pct":0.1165},{"nav_date":"2014-03-10","nav":10.0391,"day_change_pct":0.0618},{"nav_date":"2014-03-07","nav":10.0329,"day_change_pct":0.2288},{"nav_date":"2014-03-06","nav":10.01,"day_change_pct":0.055},{"nav_date":"2014-03-05","nav":10.0045,"day_change_pct":null}],"total":236,"page":1,"page_size":250}