{"fund_details":{"scheme_code":127676,"scheme_name":"IDFC FTP S-76(366 Days)_Direct Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KA1JM4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-05","nav":10.9825,"day_change_pct":0.0784},{"nav_date":"2015-03-04","nav":10.9739,"day_change_pct":0.021},{"nav_date":"2015-03-03","nav":10.9716,"day_change_pct":0.021},{"nav_date":"2015-03-02","nav":10.9693,"day_change_pct":0.0639},{"nav_date":"2015-02-27","nav":10.9623,"day_change_pct":0.021},{"nav_date":"2015-02-26","nav":10.96,"day_change_pct":0.0219},{"nav_date":"2015-02-25","nav":10.9576,"day_change_pct":0.021},{"nav_date":"2015-02-24","nav":10.9553,"day_change_pct":0.021},{"nav_date":"2015-02-23","nav":10.953,"day_change_pct":0.064},{"nav_date":"2015-02-20","nav":10.946,"day_change_pct":0.043},{"nav_date":"2015-02-18","nav":10.9413,"day_change_pct":0.0421},{"nav_date":"2015-02-16","nav":10.9367,"day_change_pct":0.064},{"nav_date":"2015-02-13","nav":10.9297,"day_change_pct":0.021},{"nav_date":"2015-02-12","nav":10.9274,"day_change_pct":0.022},{"nav_date":"2015-02-11","nav":10.925,"day_change_pct":0.0211},{"nav_date":"2015-02-10","nav":10.9227,"day_change_pct":0.0211},{"nav_date":"2015-02-09","nav":10.9204,"day_change_pct":0.0641},{"nav_date":"2015-02-06","nav":10.9134,"day_change_pct":0.022},{"nav_date":"2015-02-05","nav":10.911,"day_change_pct":0.0211},{"nav_date":"2015-02-04","nav":10.9087,"day_change_pct":0.0211},{"nav_date":"2015-02-03","nav":10.9064,"day_change_pct":0.022},{"nav_date":"2015-02-02","nav":10.904,"day_change_pct":0.0642},{"nav_date":"2015-01-30","nav":10.897,"day_change_pct":0.0211},{"nav_date":"2015-01-29","nav":10.8947,"day_change_pct":0.0211},{"nav_date":"2015-01-28","nav":10.8924,"day_change_pct":0.0211},{"nav_date":"2015-01-27","nav":10.8901,"day_change_pct":0.0864},{"nav_date":"2015-01-23","nav":10.8807,"day_change_pct":0.0211},{"nav_date":"2015-01-22","nav":10.8784,"day_change_pct":0.0211},{"nav_date":"2015-01-21","nav":10.8761,"day_change_pct":0.0212},{"nav_date":"2015-01-20","nav":10.8738,"day_change_pct":0.0221},{"nav_date":"2015-01-19","nav":10.8714,"day_change_pct":0.0617},{"nav_date":"2015-01-16","nav":10.8647,"day_change_pct":0.0212},{"nav_date":"2015-01-15","nav":10.8624,"day_change_pct":0.0212},{"nav_date":"2015-01-14","nav":10.8601,"day_change_pct":0.0221},{"nav_date":"2015-01-13","nav":10.8577,"day_change_pct":0.0212},{"nav_date":"2015-01-12","nav":10.8554,"day_change_pct":0.0645},{"nav_date":"2015-01-09","nav":10.8484,"day_change_pct":0.0212},{"nav_date":"2015-01-08","nav":10.8461,"day_change_pct":0.0212},{"nav_date":"2015-01-07","nav":10.8438,"day_change_pct":0.0212},{"nav_date":"2015-01-06","nav":10.8415,"day_change_pct":0.0221},{"nav_date":"2015-01-05","nav":10.8391,"day_change_pct":0.0646},{"nav_date":"2015-01-02","nav":10.8321,"day_change_pct":0.0203},{"nav_date":"2015-01-01","nav":10.8299,"day_change_pct":0.0249},{"nav_date":"2014-12-31","nav":10.8272,"day_change_pct":0.0397},{"nav_date":"2014-12-30","nav":10.8229,"day_change_pct":0.0314},{"nav_date":"2014-12-29","nav":10.8195,"day_change_pct":0.0657},{"nav_date":"2014-12-26","nav":10.8124,"day_change_pct":0.0398},{"nav_date":"2014-12-24","nav":10.8081,"day_change_pct":0.0204},{"nav_date":"2014-12-23","nav":10.8059,"day_change_pct":0.0222},{"nav_date":"2014-12-22","nav":10.8035,"day_change_pct":0.0546},{"nav_date":"2014-12-19","nav":10.7976,"day_change_pct":0.0213},{"nav_date":"2014-12-18","nav":10.7953,"day_change_pct":0.0222},{"nav_date":"2014-12-17","nav":10.7929,"day_change_pct":0.0148},{"nav_date":"2014-12-16","nav":10.7913,"day_change_pct":0.0093},{"nav_date":"2014-12-15","nav":10.7903,"day_change_pct":0.0621},{"nav_date":"2014-12-12","nav":10.7836,"day_change_pct":0.0213},{"nav_date":"2014-12-11","nav":10.7813,"day_change_pct":0.0213},{"nav_date":"2014-12-10","nav":10.779,"day_change_pct":0.0213},{"nav_date":"2014-12-09","nav":10.7767,"day_change_pct":0.0204},{"nav_date":"2014-12-08","nav":10.7745,"day_change_pct":0.065},{"nav_date":"2014-12-05","nav":10.7675,"day_change_pct":0.0214},{"nav_date":"2014-12-04","nav":10.7652,"day_change_pct":0.0204},{"nav_date":"2014-12-03","nav":10.763,"day_change_pct":0.0251},{"nav_date":"2014-12-02","nav":10.7603,"day_change_pct":0.0223},{"nav_date":"2014-12-01","nav":10.7579,"day_change_pct":0.0828},{"nav_date":"2014-11-28","nav":10.749,"day_change_pct":0.0223},{"nav_date":"2014-11-27","nav":10.7466,"day_change_pct":0.0205},{"nav_date":"2014-11-26","nav":10.7444,"day_change_pct":0.0233},{"nav_date":"2014-11-25","nav":10.7419,"day_change_pct":0.0233},{"nav_date":"2014-11-24","nav":10.7394,"day_change_pct":0.0634},{"nav_date":"2014-11-21","nav":10.7326,"day_change_pct":0.0214},{"nav_date":"2014-11-20","nav":10.7303,"day_change_pct":0.0224},{"nav_date":"2014-11-19","nav":10.7279,"day_change_pct":0.0214},{"nav_date":"2014-11-18","nav":10.7256,"day_change_pct":0.0242},{"nav_date":"2014-11-17","nav":10.723,"day_change_pct":0.0644},{"nav_date":"2014-11-14","nav":10.7161,"day_change_pct":0.0224},{"nav_date":"2014-11-13","nav":10.7137,"day_change_pct":0.0205},{"nav_date":"2014-11-12","nav":10.7115,"day_change_pct":0.0215},{"nav_date":"2014-11-11","nav":10.7092,"day_change_pct":0.0149},{"nav_date":"2014-11-10","nav":10.7076,"day_change_pct":0.0664},{"nav_date":"2014-11-07","nav":10.7005,"day_change_pct":0.0496},{"nav_date":"2014-11-05","nav":10.6952,"day_change_pct":0.0655},{"nav_date":"2014-11-03","nav":10.6882,"day_change_pct":0.074},{"nav_date":"2014-10-31","nav":10.6803,"day_change_pct":0.0262},{"nav_date":"2014-10-30","nav":10.6775,"day_change_pct":0.0272},{"nav_date":"2014-10-29","nav":10.6746,"day_change_pct":0.0216},{"nav_date":"2014-10-28","nav":10.6723,"day_change_pct":0.03},{"nav_date":"2014-10-27","nav":10.6691,"day_change_pct":0.1192},{"nav_date":"2014-10-22","nav":10.6564,"day_change_pct":0.0197},{"nav_date":"2014-10-21","nav":10.6543,"day_change_pct":0.0244},{"nav_date":"2014-10-20","nav":10.6517,"day_change_pct":0.0789},{"nav_date":"2014-10-17","nav":10.6433,"day_change_pct":0.0282},{"nav_date":"2014-10-16","nav":10.6403,"day_change_pct":0.0442},{"nav_date":"2014-10-14","nav":10.6356,"day_change_pct":0.0339},{"nav_date":"2014-10-13","nav":10.632,"day_change_pct":0.0772},{"nav_date":"2014-10-10","nav":10.6238,"day_change_pct":0.0226},{"nav_date":"2014-10-09","nav":10.6214,"day_change_pct":0.0235},{"nav_date":"2014-10-08","nav":10.6189,"day_change_pct":0.0462},{"nav_date":"2014-10-07","nav":10.614,"day_change_pct":0.1481},{"nav_date":"2014-10-01","nav":10.5983,"day_change_pct":0.0349},{"nav_date":"2014-09-30","nav":10.5946,"day_change_pct":0.0368},{"nav_date":"2014-09-29","nav":10.5907,"day_change_pct":0.0699},{"nav_date":"2014-09-26","nav":10.5833,"day_change_pct":0.0227},{"nav_date":"2014-09-25","nav":10.5809,"day_change_pct":0.0303},{"nav_date":"2014-09-24","nav":10.5777,"day_change_pct":0.0217},{"nav_date":"2014-09-23","nav":10.5754,"day_change_pct":0.0274},{"nav_date":"2014-09-22","nav":10.5725,"day_change_pct":0.071},{"nav_date":"2014-09-19","nav":10.565,"day_change_pct":0.0237},{"nav_date":"2014-09-18","nav":10.5625,"day_change_pct":0.0322},{"nav_date":"2014-09-17","nav":10.5591,"day_change_pct":0.0294},{"nav_date":"2014-09-16","nav":10.556,"day_change_pct":0.0237},{"nav_date":"2014-09-15","nav":10.5535,"day_change_pct":0.074},{"nav_date":"2014-09-12","nav":10.5457,"day_change_pct":0.0275},{"nav_date":"2014-09-11","nav":10.5428,"day_change_pct":0.0161},{"nav_date":"2014-09-10","nav":10.5411,"day_change_pct":0.018},{"nav_date":"2014-09-09","nav":10.5392,"day_change_pct":0.0256},{"nav_date":"2014-09-08","nav":10.5365,"day_change_pct":0.0674},{"nav_date":"2014-09-05","nav":10.5294,"day_change_pct":0.0209},{"nav_date":"2014-09-04","nav":10.5272,"day_change_pct":0.0238},{"nav_date":"2014-09-03","nav":10.5247,"day_change_pct":0.0247},{"nav_date":"2014-09-02","nav":10.5221,"day_change_pct":0.0266},{"nav_date":"2014-09-01","nav":10.5193,"day_change_pct":0.1018},{"nav_date":"2014-08-28","nav":10.5086,"day_change_pct":0.0029},{"nav_date":"2014-08-27","nav":10.5083,"day_change_pct":0.0333},{"nav_date":"2014-08-26","nav":10.5048,"day_change_pct":0.0381},{"nav_date":"2014-08-25","nav":10.5008,"day_change_pct":0.0867},{"nav_date":"2014-08-22","nav":10.4917,"day_change_pct":0.0381},{"nav_date":"2014-08-21","nav":10.4877,"day_change_pct":0.02},{"nav_date":"2014-08-20","nav":10.4856,"day_change_pct":0.021},{"nav_date":"2014-08-19","nav":10.4834,"day_change_pct":0.1213},{"nav_date":"2014-08-14","nav":10.4707,"day_change_pct":0.0201},{"nav_date":"2014-08-13","nav":10.4686,"day_change_pct":0.0334},{"nav_date":"2014-08-12","nav":10.4651,"day_change_pct":0.0296},{"nav_date":"2014-08-11","nav":10.462,"day_change_pct":0.067},{"nav_date":"2014-08-08","nav":10.455,"day_change_pct":0.0201},{"nav_date":"2014-08-07","nav":10.4529,"day_change_pct":0.0182},{"nav_date":"2014-08-06","nav":10.451,"day_change_pct":-0.0077},{"nav_date":"2014-08-05","nav":10.4518,"day_change_pct":0.0268},{"nav_date":"2014-08-04","nav":10.449,"day_change_pct":0.0805},{"nav_date":"2014-08-01","nav":10.4406,"day_change_pct":0.0172},{"nav_date":"2014-07-31","nav":10.4388,"day_change_pct":0.0259},{"nav_date":"2014-07-30","nav":10.4361,"day_change_pct":0.0546},{"nav_date":"2014-07-28","nav":10.4304,"day_change_pct":0.0585},{"nav_date":"2014-07-25","nav":10.4243,"day_change_pct":0.0259},{"nav_date":"2014-07-24","nav":10.4216,"day_change_pct":0.001},{"nav_date":"2014-07-23","nav":10.4215,"day_change_pct":0.0125},{"nav_date":"2014-07-22","nav":10.4202,"day_change_pct":0.0221},{"nav_date":"2014-07-21","nav":10.4179,"day_change_pct":0.0692},{"nav_date":"2014-07-18","nav":10.4107,"day_change_pct":0.0259},{"nav_date":"2014-07-17","nav":10.408,"day_change_pct":0.0509},{"nav_date":"2014-07-16","nav":10.4027,"day_change_pct":0.0288},{"nav_date":"2014-07-15","nav":10.3997,"day_change_pct":0.0443},{"nav_date":"2014-07-14","nav":10.3951,"day_change_pct":0.078},{"nav_date":"2014-07-11","nav":10.387,"day_change_pct":-0.0741},{"nav_date":"2014-07-10","nav":10.3947,"day_change_pct":-0.0087},{"nav_date":"2014-07-09","nav":10.3956,"day_change_pct":0.0067},{"nav_date":"2014-07-08","nav":10.3949,"day_change_pct":0.0135},{"nav_date":"2014-07-07","nav":10.3935,"day_change_pct":0.0645},{"nav_date":"2014-07-04","nav":10.3868,"day_change_pct":0.0318},{"nav_date":"2014-07-03","nav":10.3835,"day_change_pct":0.0347},{"nav_date":"2014-07-02","nav":10.3799,"day_change_pct":0.0781},{"nav_date":"2014-06-30","nav":10.3718,"day_change_pct":0.0753},{"nav_date":"2014-06-27","nav":10.364,"day_change_pct":0.0232},{"nav_date":"2014-06-26","nav":10.3616,"day_change_pct":0.0454},{"nav_date":"2014-06-25","nav":10.3569,"day_change_pct":0.0261},{"nav_date":"2014-06-24","nav":10.3542,"day_change_pct":0.029},{"nav_date":"2014-06-23","nav":10.3512,"day_change_pct":0.0551},{"nav_date":"2014-06-20","nav":10.3455,"day_change_pct":0.0164},{"nav_date":"2014-06-19","nav":10.3438,"day_change_pct":0.0193},{"nav_date":"2014-06-18","nav":10.3418,"day_change_pct":0.0358},{"nav_date":"2014-06-17","nav":10.3381,"day_change_pct":0.0193},{"nav_date":"2014-06-16","nav":10.3361,"day_change_pct":0.0339},{"nav_date":"2014-06-13","nav":10.3326,"day_change_pct":0.0145},{"nav_date":"2014-06-12","nav":10.3311,"day_change_pct":0.0261},{"nav_date":"2014-06-11","nav":10.3284,"day_change_pct":0.0155},{"nav_date":"2014-06-10","nav":10.3268,"day_change_pct":0.0087},{"nav_date":"2014-06-09","nav":10.3259,"day_change_pct":0.0562},{"nav_date":"2014-06-06","nav":10.3201,"day_change_pct":0.0262},{"nav_date":"2014-06-05","nav":10.3174,"day_change_pct":0.0407},{"nav_date":"2014-06-04","nav":10.3132,"day_change_pct":0.0864},{"nav_date":"2014-06-03","nav":10.3043,"day_change_pct":0.0301},{"nav_date":"2014-06-02","nav":10.3012,"day_change_pct":0.0554},{"nav_date":"2014-05-30","nav":10.2955,"day_change_pct":0.0797},{"nav_date":"2014-05-29","nav":10.2873,"day_change_pct":0.0156},{"nav_date":"2014-05-28","nav":10.2857,"day_change_pct":0.0107},{"nav_date":"2014-05-27","nav":10.2846,"day_change_pct":0.0156},{"nav_date":"2014-05-26","nav":10.283,"day_change_pct":0.0642},{"nav_date":"2014-05-23","nav":10.2764,"day_change_pct":0.0409},{"nav_date":"2014-05-22","nav":10.2722,"day_change_pct":0.0614},{"nav_date":"2014-05-21","nav":10.2659,"day_change_pct":0.0253},{"nav_date":"2014-05-20","nav":10.2633,"day_change_pct":0.037},{"nav_date":"2014-05-19","nav":10.2595,"day_change_pct":0.0985},{"nav_date":"2014-05-16","nav":10.2494,"day_change_pct":0.0342},{"nav_date":"2014-05-15","nav":10.2459,"day_change_pct":0.0654},{"nav_date":"2014-05-13","nav":10.2392,"day_change_pct":0.0234},{"nav_date":"2014-05-12","nav":10.2368,"day_change_pct":0.1017},{"nav_date":"2014-05-09","nav":10.2264,"day_change_pct":0.0274},{"nav_date":"2014-05-08","nav":10.2236,"day_change_pct":0.0568},{"nav_date":"2014-05-07","nav":10.2178,"day_change_pct":0.0166},{"nav_date":"2014-05-06","nav":10.2161,"day_change_pct":0.0225},{"nav_date":"2014-05-05","nav":10.2138,"day_change_pct":0.096},{"nav_date":"2014-05-02","nav":10.204,"day_change_pct":0.0569},{"nav_date":"2014-04-30","nav":10.1982,"day_change_pct":0.0167},{"nav_date":"2014-04-29","nav":10.1965,"day_change_pct":0.0098},{"nav_date":"2014-04-28","nav":10.1955,"day_change_pct":0.0608},{"nav_date":"2014-04-25","nav":10.1893,"day_change_pct":0.0589},{"nav_date":"2014-04-23","nav":10.1833,"day_change_pct":0.0511},{"nav_date":"2014-04-22","nav":10.1781,"day_change_pct":-0.0128},{"nav_date":"2014-04-21","nav":10.1794,"day_change_pct":0.1003},{"nav_date":"2014-04-17","nav":10.1692,"day_change_pct":0.0521},{"nav_date":"2014-04-16","nav":10.1639,"day_change_pct":0.0325},{"nav_date":"2014-04-15","nav":10.1606,"day_change_pct":0.0965},{"nav_date":"2014-04-11","nav":10.1508,"day_change_pct":0.0374},{"nav_date":"2014-04-10","nav":10.147,"day_change_pct":0.0394},{"nav_date":"2014-04-09","nav":10.143,"day_change_pct":-0.002},{"nav_date":"2014-04-07","nav":10.1432,"day_change_pct":0.074},{"nav_date":"2014-04-04","nav":10.1357,"day_change_pct":0.0049},{"nav_date":"2014-04-03","nav":10.1352,"day_change_pct":0.0227},{"nav_date":"2014-04-02","nav":10.1329,"day_change_pct":0.0434},{"nav_date":"2014-03-28","nav":10.1285,"day_change_pct":0.1097},{"nav_date":"2014-03-27","nav":10.1174,"day_change_pct":0.0217},{"nav_date":"2014-03-26","nav":10.1152,"day_change_pct":-0.0099},{"nav_date":"2014-03-25","nav":10.1162,"day_change_pct":0.0},{"nav_date":"2014-03-24","nav":10.1162,"day_change_pct":0.1425},{"nav_date":"2014-03-21","nav":10.1018,"day_change_pct":0.1259},{"nav_date":"2014-03-20","nav":10.0891,"day_change_pct":0.0595},{"nav_date":"2014-03-19","nav":10.0831,"day_change_pct":0.0347},{"nav_date":"2014-03-18","nav":10.0796,"day_change_pct":0.1222},{"nav_date":"2014-03-14","nav":10.0673,"day_change_pct":0.0925},{"nav_date":"2014-03-13","nav":10.058,"day_change_pct":0.0338},{"nav_date":"2014-03-12","nav":10.0546,"day_change_pct":0.0378},{"nav_date":"2014-03-11","nav":10.0508,"day_change_pct":0.1165},{"nav_date":"2014-03-10","nav":10.0391,"day_change_pct":0.0618},{"nav_date":"2014-03-07","nav":10.0329,"day_change_pct":0.2288},{"nav_date":"2014-03-06","nav":10.01,"day_change_pct":0.055},{"nav_date":"2014-03-05","nav":10.0045,"day_change_pct":null}],"total":236,"page":1,"page_size":250}