{"fund_details":{"scheme_code":127673,"scheme_name":"IDFC FTP S-76(366 Days)_Regular Plan_Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1JR3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-05","nav":10.3304,"day_change_pct":0.0785},{"nav_date":"2015-03-04","nav":10.3223,"day_change_pct":0.0203},{"nav_date":"2015-03-03","nav":10.3202,"day_change_pct":0.0213},{"nav_date":"2015-03-02","nav":10.318,"day_change_pct":0.0621},{"nav_date":"2015-02-27","nav":10.3116,"day_change_pct":0.0213},{"nav_date":"2015-02-26","nav":10.3094,"day_change_pct":0.0213},{"nav_date":"2015-02-25","nav":10.3072,"day_change_pct":0.0213},{"nav_date":"2015-02-24","nav":10.305,"day_change_pct":0.0214},{"nav_date":"2015-02-23","nav":10.3028,"day_change_pct":0.0631},{"nav_date":"2015-02-20","nav":10.2963,"day_change_pct":0.0418},{"nav_date":"2015-02-18","nav":10.292,"day_change_pct":0.0418},{"nav_date":"2015-02-16","nav":10.2877,"day_change_pct":0.0632},{"nav_date":"2015-02-13","nav":10.2812,"day_change_pct":0.0214},{"nav_date":"2015-02-12","nav":10.279,"day_change_pct":0.0214},{"nav_date":"2015-02-11","nav":10.2768,"day_change_pct":0.0204},{"nav_date":"2015-02-10","nav":10.2747,"day_change_pct":0.0214},{"nav_date":"2015-02-09","nav":10.2725,"day_change_pct":0.0633},{"nav_date":"2015-02-06","nav":10.266,"day_change_pct":0.0214},{"nav_date":"2015-02-05","nav":10.2638,"day_change_pct":0.0214},{"nav_date":"2015-02-04","nav":10.2616,"day_change_pct":0.0205},{"nav_date":"2015-02-03","nav":10.2595,"day_change_pct":0.0214},{"nav_date":"2015-02-02","nav":10.2573,"day_change_pct":0.0634},{"nav_date":"2015-01-30","nav":10.2508,"day_change_pct":0.0215},{"nav_date":"2015-01-29","nav":10.2486,"day_change_pct":0.0205},{"nav_date":"2015-01-28","nav":10.2465,"day_change_pct":0.0215},{"nav_date":"2015-01-27","nav":10.2443,"day_change_pct":0.085},{"nav_date":"2015-01-23","nav":10.2356,"day_change_pct":0.0215},{"nav_date":"2015-01-22","nav":10.2334,"day_change_pct":0.0205},{"nav_date":"2015-01-21","nav":10.2313,"day_change_pct":0.0215},{"nav_date":"2015-01-20","nav":10.2291,"day_change_pct":0.0215},{"nav_date":"2015-01-19","nav":10.2269,"day_change_pct":0.0607},{"nav_date":"2015-01-16","nav":10.2207,"day_change_pct":0.0215},{"nav_date":"2015-01-15","nav":10.2185,"day_change_pct":0.0206},{"nav_date":"2015-01-14","nav":10.2164,"day_change_pct":0.0215},{"nav_date":"2015-01-13","nav":10.2142,"day_change_pct":0.0206},{"nav_date":"2015-01-12","nav":10.2121,"day_change_pct":0.0637},{"nav_date":"2015-01-09","nav":10.2056,"day_change_pct":0.0216},{"nav_date":"2015-01-08","nav":10.2034,"day_change_pct":0.0206},{"nav_date":"2015-01-07","nav":10.2013,"day_change_pct":0.0216},{"nav_date":"2015-01-06","nav":10.1991,"day_change_pct":0.0216},{"nav_date":"2015-01-05","nav":10.1969,"day_change_pct":0.0638},{"nav_date":"2015-01-02","nav":10.1904,"day_change_pct":0.0196},{"nav_date":"2015-01-01","nav":10.1884,"day_change_pct":0.0255},{"nav_date":"2014-12-31","nav":10.1858,"day_change_pct":0.0393},{"nav_date":"2014-12-30","nav":10.1818,"day_change_pct":0.0305},{"nav_date":"2014-12-29","nav":10.1787,"day_change_pct":0.0659},{"nav_date":"2014-12-26","nav":10.172,"day_change_pct":0.0393},{"nav_date":"2014-12-24","nav":10.168,"day_change_pct":0.0197},{"nav_date":"2014-12-23","nav":10.166,"day_change_pct":0.0216},{"nav_date":"2014-12-22","nav":10.1638,"day_change_pct":0.0541},{"nav_date":"2014-12-19","nav":10.1583,"day_change_pct":0.0207},{"nav_date":"2014-12-18","nav":10.1562,"day_change_pct":-1.9},{"nav_date":"2014-12-17","nav":10.3529,"day_change_pct":0.0155},{"nav_date":"2014-12-16","nav":10.3513,"day_change_pct":0.0087},{"nav_date":"2014-12-15","nav":10.3504,"day_change_pct":0.0619},{"nav_date":"2014-12-12","nav":10.344,"day_change_pct":0.0213},{"nav_date":"2014-12-11","nav":10.3418,"day_change_pct":0.0213},{"nav_date":"2014-12-10","nav":10.3396,"day_change_pct":0.0203},{"nav_date":"2014-12-09","nav":10.3375,"day_change_pct":0.0203},{"nav_date":"2014-12-08","nav":10.3354,"day_change_pct":0.0639},{"nav_date":"2014-12-05","nav":10.3288,"day_change_pct":0.0213},{"nav_date":"2014-12-04","nav":10.3266,"day_change_pct":0.0203},{"nav_date":"2014-12-03","nav":10.3245,"day_change_pct":0.0252},{"nav_date":"2014-12-02","nav":10.3219,"day_change_pct":0.0223},{"nav_date":"2014-12-01","nav":10.3196,"day_change_pct":0.0815},{"nav_date":"2014-11-28","nav":10.3112,"day_change_pct":0.0213},{"nav_date":"2014-11-27","nav":10.309,"day_change_pct":0.0204},{"nav_date":"2014-11-26","nav":10.3069,"day_change_pct":0.0233},{"nav_date":"2014-11-25","nav":10.3045,"day_change_pct":0.0233},{"nav_date":"2014-11-24","nav":10.3021,"day_change_pct":0.0622},{"nav_date":"2014-11-21","nav":10.2957,"day_change_pct":0.0214},{"nav_date":"2014-11-20","nav":10.2935,"day_change_pct":0.0223},{"nav_date":"2014-11-19","nav":10.2912,"day_change_pct":0.0214},{"nav_date":"2014-11-18","nav":10.289,"day_change_pct":0.0243},{"nav_date":"2014-11-17","nav":10.2865,"day_change_pct":0.0632},{"nav_date":"2014-11-14","nav":10.28,"day_change_pct":0.0224},{"nav_date":"2014-11-13","nav":10.2777,"day_change_pct":0.0195},{"nav_date":"2014-11-12","nav":10.2757,"day_change_pct":0.0214},{"nav_date":"2014-11-11","nav":10.2735,"day_change_pct":0.0156},{"nav_date":"2014-11-10","nav":10.2719,"day_change_pct":0.0643},{"nav_date":"2014-11-07","nav":10.2653,"day_change_pct":0.0497},{"nav_date":"2014-11-05","nav":10.2602,"day_change_pct":0.0653},{"nav_date":"2014-11-03","nav":10.2535,"day_change_pct":0.0722},{"nav_date":"2014-10-31","nav":10.2461,"day_change_pct":0.0264},{"nav_date":"2014-10-30","nav":10.2434,"day_change_pct":0.0273},{"nav_date":"2014-10-29","nav":10.2406,"day_change_pct":0.0215},{"nav_date":"2014-10-28","nav":10.2384,"day_change_pct":0.0283},{"nav_date":"2014-10-27","nav":10.2355,"day_change_pct":0.1184},{"nav_date":"2014-10-22","nav":10.2234,"day_change_pct":0.0196},{"nav_date":"2014-10-21","nav":10.2214,"day_change_pct":0.0245},{"nav_date":"2014-10-20","nav":10.2189,"day_change_pct":0.0774},{"nav_date":"2014-10-17","nav":10.211,"day_change_pct":0.0284},{"nav_date":"2014-10-16","nav":10.2081,"day_change_pct":0.0441},{"nav_date":"2014-10-14","nav":10.2036,"day_change_pct":0.0333},{"nav_date":"2014-10-13","nav":10.2002,"day_change_pct":0.0765},{"nav_date":"2014-10-10","nav":10.1924,"day_change_pct":0.0226},{"nav_date":"2014-10-09","nav":10.1901,"day_change_pct":0.0226},{"nav_date":"2014-10-08","nav":10.1878,"day_change_pct":0.0462},{"nav_date":"2014-10-07","nav":10.1831,"day_change_pct":0.1465},{"nav_date":"2014-10-01","nav":10.1682,"day_change_pct":0.0344},{"nav_date":"2014-09-30","nav":10.1647,"day_change_pct":0.0364},{"nav_date":"2014-09-29","nav":10.161,"day_change_pct":0.0689},{"nav_date":"2014-09-26","nav":10.154,"day_change_pct":0.0227},{"nav_date":"2014-09-25","nav":10.1517,"day_change_pct":0.0296},{"nav_date":"2014-09-24","nav":10.1487,"day_change_pct":0.0217},{"nav_date":"2014-09-23","nav":10.1465,"day_change_pct":0.0276},{"nav_date":"2014-09-22","nav":10.1437,"day_change_pct":-1.591},{"nav_date":"2014-09-19","nav":10.3077,"day_change_pct":0.0233},{"nav_date":"2014-09-18","nav":10.3053,"day_change_pct":0.032},{"nav_date":"2014-09-17","nav":10.302,"day_change_pct":0.0291},{"nav_date":"2014-09-16","nav":10.299,"day_change_pct":0.0233},{"nav_date":"2014-09-15","nav":10.2966,"day_change_pct":0.0729},{"nav_date":"2014-09-12","nav":10.2891,"day_change_pct":0.0282},{"nav_date":"2014-09-11","nav":10.2862,"day_change_pct":0.0156},{"nav_date":"2014-09-10","nav":10.2846,"day_change_pct":0.0175},{"nav_date":"2014-09-09","nav":10.2828,"day_change_pct":0.0253},{"nav_date":"2014-09-08","nav":10.2802,"day_change_pct":0.0662},{"nav_date":"2014-09-05","nav":10.2734,"day_change_pct":0.0214},{"nav_date":"2014-09-04","nav":10.2712,"day_change_pct":0.0224},{"nav_date":"2014-09-03","nav":10.2689,"day_change_pct":0.0253},{"nav_date":"2014-09-02","nav":10.2663,"day_change_pct":0.0253},{"nav_date":"2014-09-01","nav":10.2637,"day_change_pct":0.1014},{"nav_date":"2014-08-28","nav":10.2533,"day_change_pct":0.0029},{"nav_date":"2014-08-27","nav":10.253,"day_change_pct":0.0322},{"nav_date":"2014-08-26","nav":10.2497,"day_change_pct":0.0381},{"nav_date":"2014-08-25","nav":10.2458,"day_change_pct":0.086},{"nav_date":"2014-08-22","nav":10.237,"day_change_pct":0.0381},{"nav_date":"2014-08-21","nav":10.2331,"day_change_pct":0.0195},{"nav_date":"2014-08-20","nav":10.2311,"day_change_pct":0.0205},{"nav_date":"2014-08-19","nav":10.229,"day_change_pct":0.1204},{"nav_date":"2014-08-14","nav":10.2167,"day_change_pct":0.0196},{"nav_date":"2014-08-13","nav":10.2147,"day_change_pct":0.0333},{"nav_date":"2014-08-12","nav":10.2113,"day_change_pct":0.0284},{"nav_date":"2014-08-11","nav":10.2084,"day_change_pct":0.0667},{"nav_date":"2014-08-08","nav":10.2016,"day_change_pct":0.0206},{"nav_date":"2014-08-07","nav":10.1995,"day_change_pct":0.0167},{"nav_date":"2014-08-06","nav":10.1978,"day_change_pct":-0.0069},{"nav_date":"2014-08-05","nav":10.1985,"day_change_pct":0.0265},{"nav_date":"2014-08-04","nav":10.1958,"day_change_pct":0.0795},{"nav_date":"2014-08-01","nav":10.1877,"day_change_pct":0.0167},{"nav_date":"2014-07-31","nav":10.186,"day_change_pct":0.0255},{"nav_date":"2014-07-30","nav":10.1834,"day_change_pct":0.054},{"nav_date":"2014-07-28","nav":10.1779,"day_change_pct":0.057},{"nav_date":"2014-07-25","nav":10.1721,"day_change_pct":0.0256},{"nav_date":"2014-07-24","nav":10.1695,"day_change_pct":0.001},{"nav_date":"2014-07-23","nav":10.1694,"day_change_pct":0.0118},{"nav_date":"2014-07-22","nav":10.1682,"day_change_pct":0.0226},{"nav_date":"2014-07-21","nav":10.1659,"day_change_pct":0.0689},{"nav_date":"2014-07-18","nav":10.1589,"day_change_pct":0.0256},{"nav_date":"2014-07-17","nav":10.1563,"day_change_pct":0.0502},{"nav_date":"2014-07-16","nav":10.1512,"day_change_pct":0.0286},{"nav_date":"2014-07-15","nav":10.1483,"day_change_pct":0.0434},{"nav_date":"2014-07-14","nav":10.1439,"day_change_pct":0.0779},{"nav_date":"2014-07-11","nav":10.136,"day_change_pct":-0.0749},{"nav_date":"2014-07-10","nav":10.1436,"day_change_pct":-0.0089},{"nav_date":"2014-07-09","nav":10.1445,"day_change_pct":0.0069},{"nav_date":"2014-07-08","nav":10.1438,"day_change_pct":0.0128},{"nav_date":"2014-07-07","nav":10.1425,"day_change_pct":0.0631},{"nav_date":"2014-07-04","nav":10.1361,"day_change_pct":0.0316},{"nav_date":"2014-07-03","nav":10.1329,"day_change_pct":0.0355},{"nav_date":"2014-07-02","nav":10.1293,"day_change_pct":0.0771},{"nav_date":"2014-06-30","nav":10.1215,"day_change_pct":0.0742},{"nav_date":"2014-06-27","nav":10.114,"day_change_pct":-2.1819},{"nav_date":"2014-06-26","nav":10.3396,"day_change_pct":0.0455},{"nav_date":"2014-06-25","nav":10.3349,"day_change_pct":0.0252},{"nav_date":"2014-06-24","nav":10.3323,"day_change_pct":0.029},{"nav_date":"2014-06-23","nav":10.3293,"day_change_pct":0.0542},{"nav_date":"2014-06-20","nav":10.3237,"day_change_pct":0.0155},{"nav_date":"2014-06-19","nav":10.3221,"day_change_pct":0.0194},{"nav_date":"2014-06-18","nav":10.3201,"day_change_pct":0.0359},{"nav_date":"2014-06-17","nav":10.3164,"day_change_pct":0.0184},{"nav_date":"2014-06-16","nav":10.3145,"day_change_pct":0.0339},{"nav_date":"2014-06-13","nav":10.311,"day_change_pct":0.0136},{"nav_date":"2014-06-12","nav":10.3096,"day_change_pct":0.0252},{"nav_date":"2014-06-11","nav":10.307,"day_change_pct":0.0155},{"nav_date":"2014-06-10","nav":10.3054,"day_change_pct":0.0087},{"nav_date":"2014-06-09","nav":10.3045,"day_change_pct":0.0553},{"nav_date":"2014-06-06","nav":10.2988,"day_change_pct":0.0262},{"nav_date":"2014-06-05","nav":10.2961,"day_change_pct":0.0408},{"nav_date":"2014-06-04","nav":10.2919,"day_change_pct":0.0856},{"nav_date":"2014-06-03","nav":10.2831,"day_change_pct":0.0292},{"nav_date":"2014-06-02","nav":10.2801,"day_change_pct":0.0545},{"nav_date":"2014-05-30","nav":10.2745,"day_change_pct":0.0799},{"nav_date":"2014-05-29","nav":10.2663,"day_change_pct":0.0156},{"nav_date":"2014-05-28","nav":10.2647,"day_change_pct":0.0107},{"nav_date":"2014-05-27","nav":10.2636,"day_change_pct":0.0156},{"nav_date":"2014-05-26","nav":10.262,"day_change_pct":0.0634},{"nav_date":"2014-05-23","nav":10.2555,"day_change_pct":0.04},{"nav_date":"2014-05-22","nav":10.2514,"day_change_pct":0.0615},{"nav_date":"2014-05-21","nav":10.2451,"day_change_pct":0.0244},{"nav_date":"2014-05-20","nav":10.2426,"day_change_pct":0.0371},{"nav_date":"2014-05-19","nav":10.2388,"day_change_pct":0.0978},{"nav_date":"2014-05-16","nav":10.2288,"day_change_pct":0.0342},{"nav_date":"2014-05-15","nav":10.2253,"day_change_pct":0.0646},{"nav_date":"2014-05-13","nav":10.2187,"day_change_pct":0.0235},{"nav_date":"2014-05-12","nav":10.2163,"day_change_pct":0.1009},{"nav_date":"2014-05-09","nav":10.206,"day_change_pct":0.0265},{"nav_date":"2014-05-08","nav":10.2033,"day_change_pct":0.0569},{"nav_date":"2014-05-07","nav":10.1975,"day_change_pct":0.0157},{"nav_date":"2014-05-06","nav":10.1959,"day_change_pct":0.0226},{"nav_date":"2014-05-05","nav":10.1936,"day_change_pct":0.0952},{"nav_date":"2014-05-02","nav":10.1839,"day_change_pct":0.056},{"nav_date":"2014-04-30","nav":10.1782,"day_change_pct":0.0167},{"nav_date":"2014-04-29","nav":10.1765,"day_change_pct":0.0088},{"nav_date":"2014-04-28","nav":10.1756,"day_change_pct":0.061},{"nav_date":"2014-04-25","nav":10.1694,"day_change_pct":0.0581},{"nav_date":"2014-04-23","nav":10.1635,"day_change_pct":0.0512},{"nav_date":"2014-04-22","nav":10.1583,"day_change_pct":-0.0138},{"nav_date":"2014-04-21","nav":10.1597,"day_change_pct":0.0995},{"nav_date":"2014-04-17","nav":10.1496,"day_change_pct":0.0513},{"nav_date":"2014-04-16","nav":10.1444,"day_change_pct":0.0325},{"nav_date":"2014-04-15","nav":10.1411,"day_change_pct":0.0957},{"nav_date":"2014-04-11","nav":10.1314,"day_change_pct":0.0365},{"nav_date":"2014-04-10","nav":10.1277,"day_change_pct":0.0405},{"nav_date":"2014-04-09","nav":10.1236,"day_change_pct":-0.003},{"nav_date":"2014-04-07","nav":10.1239,"day_change_pct":0.0731},{"nav_date":"2014-04-04","nav":10.1165,"day_change_pct":0.0049},{"nav_date":"2014-04-03","nav":10.116,"day_change_pct":0.0218},{"nav_date":"2014-04-02","nav":10.1138,"day_change_pct":0.0425},{"nav_date":"2014-03-28","nav":10.1095,"day_change_pct":0.1099},{"nav_date":"2014-03-27","nav":10.0984,"day_change_pct":0.0208},{"nav_date":"2014-03-26","nav":10.0963,"day_change_pct":-0.0099},{"nav_date":"2014-03-25","nav":10.0973,"day_change_pct":0.0},{"nav_date":"2014-03-24","nav":10.0973,"day_change_pct":-0.0396},{"nav_date":"2014-03-21","nav":10.1013,"day_change_pct":0.1249},{"nav_date":"2014-03-20","nav":10.0887,"day_change_pct":0.0595},{"nav_date":"2014-03-19","nav":10.0827,"day_change_pct":0.0347},{"nav_date":"2014-03-18","nav":10.0792,"day_change_pct":0.1212},{"nav_date":"2014-03-14","nav":10.067,"day_change_pct":0.0925},{"nav_date":"2014-03-13","nav":10.0577,"day_change_pct":0.0328},{"nav_date":"2014-03-12","nav":10.0544,"day_change_pct":0.0378},{"nav_date":"2014-03-11","nav":10.0506,"day_change_pct":0.1165},{"nav_date":"2014-03-10","nav":10.0389,"day_change_pct":0.0608},{"nav_date":"2014-03-07","nav":10.0328,"day_change_pct":0.2288},{"nav_date":"2014-03-06","nav":10.0099,"day_change_pct":0.055},{"nav_date":"2014-03-05","nav":10.0044,"day_change_pct":null}],"total":236,"page":1,"page_size":250}