{"fund_details":{"scheme_code":127672,"scheme_name":"IDFC FTP S-76(366 Days)_Regular Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA1JQ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-05","nav":10.9715,"day_change_pct":0.0784},{"nav_date":"2015-03-04","nav":10.9629,"day_change_pct":0.021},{"nav_date":"2015-03-03","nav":10.9606,"day_change_pct":0.0201},{"nav_date":"2015-03-02","nav":10.9584,"day_change_pct":0.063},{"nav_date":"2015-02-27","nav":10.9515,"day_change_pct":0.021},{"nav_date":"2015-02-26","nav":10.9492,"day_change_pct":0.021},{"nav_date":"2015-02-25","nav":10.9469,"day_change_pct":0.021},{"nav_date":"2015-02-24","nav":10.9446,"day_change_pct":0.021},{"nav_date":"2015-02-23","nav":10.9423,"day_change_pct":0.0631},{"nav_date":"2015-02-20","nav":10.9354,"day_change_pct":0.0421},{"nav_date":"2015-02-18","nav":10.9308,"day_change_pct":0.0421},{"nav_date":"2015-02-16","nav":10.9262,"day_change_pct":0.0632},{"nav_date":"2015-02-13","nav":10.9193,"day_change_pct":0.0211},{"nav_date":"2015-02-12","nav":10.917,"day_change_pct":0.0211},{"nav_date":"2015-02-11","nav":10.9147,"day_change_pct":0.0211},{"nav_date":"2015-02-10","nav":10.9124,"day_change_pct":0.0211},{"nav_date":"2015-02-09","nav":10.9101,"day_change_pct":0.0633},{"nav_date":"2015-02-06","nav":10.9032,"day_change_pct":0.0211},{"nav_date":"2015-02-05","nav":10.9009,"day_change_pct":0.0211},{"nav_date":"2015-02-04","nav":10.8986,"day_change_pct":0.0211},{"nav_date":"2015-02-03","nav":10.8963,"day_change_pct":0.0211},{"nav_date":"2015-02-02","nav":10.894,"day_change_pct":0.0634},{"nav_date":"2015-01-30","nav":10.8871,"day_change_pct":0.0211},{"nav_date":"2015-01-29","nav":10.8848,"day_change_pct":0.0211},{"nav_date":"2015-01-28","nav":10.8825,"day_change_pct":0.0211},{"nav_date":"2015-01-27","nav":10.8802,"day_change_pct":0.0846},{"nav_date":"2015-01-23","nav":10.871,"day_change_pct":0.0212},{"nav_date":"2015-01-22","nav":10.8687,"day_change_pct":0.0212},{"nav_date":"2015-01-21","nav":10.8664,"day_change_pct":0.0212},{"nav_date":"2015-01-20","nav":10.8641,"day_change_pct":0.0212},{"nav_date":"2015-01-19","nav":10.8618,"day_change_pct":0.0608},{"nav_date":"2015-01-16","nav":10.8552,"day_change_pct":0.0212},{"nav_date":"2015-01-15","nav":10.8529,"day_change_pct":0.0212},{"nav_date":"2015-01-14","nav":10.8506,"day_change_pct":0.0212},{"nav_date":"2015-01-13","nav":10.8483,"day_change_pct":0.0212},{"nav_date":"2015-01-12","nav":10.846,"day_change_pct":0.0627},{"nav_date":"2015-01-09","nav":10.8392,"day_change_pct":0.0212},{"nav_date":"2015-01-08","nav":10.8369,"day_change_pct":0.0212},{"nav_date":"2015-01-07","nav":10.8346,"day_change_pct":0.0212},{"nav_date":"2015-01-06","nav":10.8323,"day_change_pct":0.0212},{"nav_date":"2015-01-05","nav":10.83,"day_change_pct":0.0638},{"nav_date":"2015-01-02","nav":10.8231,"day_change_pct":0.0203},{"nav_date":"2015-01-01","nav":10.8209,"day_change_pct":0.025},{"nav_date":"2014-12-31","nav":10.8182,"day_change_pct":0.0398},{"nav_date":"2014-12-30","nav":10.8139,"day_change_pct":0.0305},{"nav_date":"2014-12-29","nav":10.8106,"day_change_pct":0.0648},{"nav_date":"2014-12-26","nav":10.8036,"day_change_pct":0.0398},{"nav_date":"2014-12-24","nav":10.7993,"day_change_pct":0.0194},{"nav_date":"2014-12-23","nav":10.7972,"day_change_pct":0.0222},{"nav_date":"2014-12-22","nav":10.7948,"day_change_pct":0.0538},{"nav_date":"2014-12-19","nav":10.789,"day_change_pct":0.0204},{"nav_date":"2014-12-18","nav":10.7868,"day_change_pct":0.0223},{"nav_date":"2014-12-17","nav":10.7844,"day_change_pct":0.0148},{"nav_date":"2014-12-16","nav":10.7828,"day_change_pct":0.0083},{"nav_date":"2014-12-15","nav":10.7819,"day_change_pct":0.0622},{"nav_date":"2014-12-12","nav":10.7752,"day_change_pct":0.0213},{"nav_date":"2014-12-11","nav":10.7729,"day_change_pct":0.0214},{"nav_date":"2014-12-10","nav":10.7706,"day_change_pct":0.0204},{"nav_date":"2014-12-09","nav":10.7684,"day_change_pct":0.0195},{"nav_date":"2014-12-08","nav":10.7663,"day_change_pct":0.0651},{"nav_date":"2014-12-05","nav":10.7593,"day_change_pct":0.0205},{"nav_date":"2014-12-04","nav":10.7571,"day_change_pct":0.0214},{"nav_date":"2014-12-03","nav":10.7548,"day_change_pct":0.0242},{"nav_date":"2014-12-02","nav":10.7522,"day_change_pct":0.0223},{"nav_date":"2014-12-01","nav":10.7498,"day_change_pct":0.081},{"nav_date":"2014-11-28","nav":10.7411,"day_change_pct":0.0223},{"nav_date":"2014-11-27","nav":10.7387,"day_change_pct":0.0205},{"nav_date":"2014-11-26","nav":10.7365,"day_change_pct":0.0233},{"nav_date":"2014-11-25","nav":10.734,"day_change_pct":0.0224},{"nav_date":"2014-11-24","nav":10.7316,"day_change_pct":0.0625},{"nav_date":"2014-11-21","nav":10.7249,"day_change_pct":0.0215},{"nav_date":"2014-11-20","nav":10.7226,"day_change_pct":0.0224},{"nav_date":"2014-11-19","nav":10.7202,"day_change_pct":0.0205},{"nav_date":"2014-11-18","nav":10.718,"day_change_pct":0.0243},{"nav_date":"2014-11-17","nav":10.7154,"day_change_pct":0.0644},{"nav_date":"2014-11-14","nav":10.7085,"day_change_pct":0.0215},{"nav_date":"2014-11-13","nav":10.7062,"day_change_pct":0.0196},{"nav_date":"2014-11-12","nav":10.7041,"day_change_pct":0.0215},{"nav_date":"2014-11-11","nav":10.7018,"day_change_pct":0.015},{"nav_date":"2014-11-10","nav":10.7002,"day_change_pct":0.0655},{"nav_date":"2014-11-07","nav":10.6932,"day_change_pct":0.0487},{"nav_date":"2014-11-05","nav":10.688,"day_change_pct":0.0655},{"nav_date":"2014-11-03","nav":10.681,"day_change_pct":0.0731},{"nav_date":"2014-10-31","nav":10.6732,"day_change_pct":0.0262},{"nav_date":"2014-10-30","nav":10.6704,"day_change_pct":0.0262},{"nav_date":"2014-10-29","nav":10.6676,"day_change_pct":0.0216},{"nav_date":"2014-10-28","nav":10.6653,"day_change_pct":0.0291},{"nav_date":"2014-10-27","nav":10.6622,"day_change_pct":0.1183},{"nav_date":"2014-10-22","nav":10.6496,"day_change_pct":0.0197},{"nav_date":"2014-10-21","nav":10.6475,"day_change_pct":0.0244},{"nav_date":"2014-10-20","nav":10.6449,"day_change_pct":0.0771},{"nav_date":"2014-10-17","nav":10.6367,"day_change_pct":0.0282},{"nav_date":"2014-10-16","nav":10.6337,"day_change_pct":0.0442},{"nav_date":"2014-10-14","nav":10.629,"day_change_pct":0.0339},{"nav_date":"2014-10-13","nav":10.6254,"day_change_pct":0.0763},{"nav_date":"2014-10-10","nav":10.6173,"day_change_pct":0.0217},{"nav_date":"2014-10-09","nav":10.615,"day_change_pct":0.0226},{"nav_date":"2014-10-08","nav":10.6126,"day_change_pct":0.0471},{"nav_date":"2014-10-07","nav":10.6076,"day_change_pct":0.1463},{"nav_date":"2014-10-01","nav":10.5921,"day_change_pct":0.0349},{"nav_date":"2014-09-30","nav":10.5884,"day_change_pct":0.0359},{"nav_date":"2014-09-29","nav":10.5846,"day_change_pct":0.069},{"nav_date":"2014-09-26","nav":10.5773,"day_change_pct":0.0227},{"nav_date":"2014-09-25","nav":10.5749,"day_change_pct":0.0293},{"nav_date":"2014-09-24","nav":10.5718,"day_change_pct":0.0218},{"nav_date":"2014-09-23","nav":10.5695,"day_change_pct":0.0274},{"nav_date":"2014-09-22","nav":10.5666,"day_change_pct":0.0701},{"nav_date":"2014-09-19","nav":10.5592,"day_change_pct":0.0237},{"nav_date":"2014-09-18","nav":10.5567,"day_change_pct":0.0313},{"nav_date":"2014-09-17","nav":10.5534,"day_change_pct":0.0294},{"nav_date":"2014-09-16","nav":10.5503,"day_change_pct":0.0237},{"nav_date":"2014-09-15","nav":10.5478,"day_change_pct":0.0731},{"nav_date":"2014-09-12","nav":10.5401,"day_change_pct":0.0275},{"nav_date":"2014-09-11","nav":10.5372,"day_change_pct":0.0152},{"nav_date":"2014-09-10","nav":10.5356,"day_change_pct":0.018},{"nav_date":"2014-09-09","nav":10.5337,"day_change_pct":0.0256},{"nav_date":"2014-09-08","nav":10.531,"day_change_pct":0.0665},{"nav_date":"2014-09-05","nav":10.524,"day_change_pct":0.0209},{"nav_date":"2014-09-04","nav":10.5218,"day_change_pct":0.0228},{"nav_date":"2014-09-03","nav":10.5194,"day_change_pct":0.0247},{"nav_date":"2014-09-02","nav":10.5168,"day_change_pct":0.0257},{"nav_date":"2014-09-01","nav":10.5141,"day_change_pct":0.1009},{"nav_date":"2014-08-28","nav":10.5035,"day_change_pct":0.0029},{"nav_date":"2014-08-27","nav":10.5032,"day_change_pct":0.0333},{"nav_date":"2014-08-26","nav":10.4997,"day_change_pct":0.0372},{"nav_date":"2014-08-25","nav":10.4958,"day_change_pct":0.0858},{"nav_date":"2014-08-22","nav":10.4868,"day_change_pct":0.0382},{"nav_date":"2014-08-21","nav":10.4828,"day_change_pct":0.02},{"nav_date":"2014-08-20","nav":10.4807,"day_change_pct":0.02},{"nav_date":"2014-08-19","nav":10.4786,"day_change_pct":0.1204},{"nav_date":"2014-08-14","nav":10.466,"day_change_pct":0.0201},{"nav_date":"2014-08-13","nav":10.4639,"day_change_pct":0.0335},{"nav_date":"2014-08-12","nav":10.4604,"day_change_pct":0.0287},{"nav_date":"2014-08-11","nav":10.4574,"day_change_pct":0.066},{"nav_date":"2014-08-08","nav":10.4505,"day_change_pct":0.0201},{"nav_date":"2014-08-07","nav":10.4484,"day_change_pct":0.0182},{"nav_date":"2014-08-06","nav":10.4465,"day_change_pct":-0.0077},{"nav_date":"2014-08-05","nav":10.4473,"day_change_pct":0.0259},{"nav_date":"2014-08-04","nav":10.4446,"day_change_pct":0.0795},{"nav_date":"2014-08-01","nav":10.4363,"day_change_pct":0.0173},{"nav_date":"2014-07-31","nav":10.4345,"day_change_pct":0.0259},{"nav_date":"2014-07-30","nav":10.4318,"day_change_pct":0.0537},{"nav_date":"2014-07-28","nav":10.4262,"day_change_pct":0.0576},{"nav_date":"2014-07-25","nav":10.4202,"day_change_pct":0.025},{"nav_date":"2014-07-24","nav":10.4176,"day_change_pct":0.001},{"nav_date":"2014-07-23","nav":10.4175,"day_change_pct":0.0125},{"nav_date":"2014-07-22","nav":10.4162,"day_change_pct":0.0221},{"nav_date":"2014-07-21","nav":10.4139,"day_change_pct":0.0682},{"nav_date":"2014-07-18","nav":10.4068,"day_change_pct":0.026},{"nav_date":"2014-07-17","nav":10.4041,"day_change_pct":0.05},{"nav_date":"2014-07-16","nav":10.3989,"day_change_pct":0.0289},{"nav_date":"2014-07-15","nav":10.3959,"day_change_pct":0.0443},{"nav_date":"2014-07-14","nav":10.3913,"day_change_pct":0.077},{"nav_date":"2014-07-11","nav":10.3833,"day_change_pct":-0.0751},{"nav_date":"2014-07-10","nav":10.3911,"day_change_pct":-0.0087},{"nav_date":"2014-07-09","nav":10.392,"day_change_pct":0.0067},{"nav_date":"2014-07-08","nav":10.3913,"day_change_pct":0.0135},{"nav_date":"2014-07-07","nav":10.3899,"day_change_pct":0.0636},{"nav_date":"2014-07-04","nav":10.3833,"day_change_pct":0.0318},{"nav_date":"2014-07-03","nav":10.38,"day_change_pct":0.0347},{"nav_date":"2014-07-02","nav":10.3764,"day_change_pct":0.0762},{"nav_date":"2014-06-30","nav":10.3685,"day_change_pct":0.0743},{"nav_date":"2014-06-27","nav":10.3608,"day_change_pct":0.0241},{"nav_date":"2014-06-26","nav":10.3583,"day_change_pct":0.0454},{"nav_date":"2014-06-25","nav":10.3536,"day_change_pct":0.0251},{"nav_date":"2014-06-24","nav":10.351,"day_change_pct":0.029},{"nav_date":"2014-06-23","nav":10.348,"day_change_pct":0.0541},{"nav_date":"2014-06-20","nav":10.3424,"day_change_pct":0.0155},{"nav_date":"2014-06-19","nav":10.3408,"day_change_pct":0.0193},{"nav_date":"2014-06-18","nav":10.3388,"day_change_pct":0.0358},{"nav_date":"2014-06-17","nav":10.3351,"day_change_pct":0.0194},{"nav_date":"2014-06-16","nav":10.3331,"day_change_pct":0.0329},{"nav_date":"2014-06-13","nav":10.3297,"day_change_pct":0.0136},{"nav_date":"2014-06-12","nav":10.3283,"day_change_pct":0.0261},{"nav_date":"2014-06-11","nav":10.3256,"day_change_pct":0.0155},{"nav_date":"2014-06-10","nav":10.324,"day_change_pct":0.0077},{"nav_date":"2014-06-09","nav":10.3232,"day_change_pct":0.0562},{"nav_date":"2014-06-06","nav":10.3174,"day_change_pct":0.0252},{"nav_date":"2014-06-05","nav":10.3148,"day_change_pct":0.0417},{"nav_date":"2014-06-04","nav":10.3105,"day_change_pct":0.0854},{"nav_date":"2014-06-03","nav":10.3017,"day_change_pct":0.0291},{"nav_date":"2014-06-02","nav":10.2987,"day_change_pct":0.0544},{"nav_date":"2014-05-30","nav":10.2931,"day_change_pct":0.0797},{"nav_date":"2014-05-29","nav":10.2849,"day_change_pct":0.0156},{"nav_date":"2014-05-28","nav":10.2833,"day_change_pct":0.0107},{"nav_date":"2014-05-27","nav":10.2822,"day_change_pct":0.0156},{"nav_date":"2014-05-26","nav":10.2806,"day_change_pct":0.0633},{"nav_date":"2014-05-23","nav":10.2741,"day_change_pct":0.0409},{"nav_date":"2014-05-22","nav":10.2699,"day_change_pct":0.0604},{"nav_date":"2014-05-21","nav":10.2637,"day_change_pct":0.0253},{"nav_date":"2014-05-20","nav":10.2611,"day_change_pct":0.037},{"nav_date":"2014-05-19","nav":10.2573,"day_change_pct":0.0976},{"nav_date":"2014-05-16","nav":10.2473,"day_change_pct":0.0342},{"nav_date":"2014-05-15","nav":10.2438,"day_change_pct":0.0645},{"nav_date":"2014-05-13","nav":10.2372,"day_change_pct":0.0234},{"nav_date":"2014-05-12","nav":10.2348,"day_change_pct":0.1007},{"nav_date":"2014-05-09","nav":10.2245,"day_change_pct":0.0264},{"nav_date":"2014-05-08","nav":10.2218,"day_change_pct":0.0578},{"nav_date":"2014-05-07","nav":10.2159,"day_change_pct":0.0157},{"nav_date":"2014-05-06","nav":10.2143,"day_change_pct":0.0225},{"nav_date":"2014-05-05","nav":10.212,"day_change_pct":0.0951},{"nav_date":"2014-05-02","nav":10.2023,"day_change_pct":0.0559},{"nav_date":"2014-04-30","nav":10.1966,"day_change_pct":0.0167},{"nav_date":"2014-04-29","nav":10.1949,"day_change_pct":0.0088},{"nav_date":"2014-04-28","nav":10.194,"day_change_pct":0.0609},{"nav_date":"2014-04-25","nav":10.1878,"day_change_pct":0.0589},{"nav_date":"2014-04-23","nav":10.1818,"day_change_pct":0.0501},{"nav_date":"2014-04-22","nav":10.1767,"day_change_pct":-0.0128},{"nav_date":"2014-04-21","nav":10.178,"day_change_pct":0.0993},{"nav_date":"2014-04-17","nav":10.1679,"day_change_pct":0.0512},{"nav_date":"2014-04-16","nav":10.1627,"day_change_pct":0.0325},{"nav_date":"2014-04-15","nav":10.1594,"day_change_pct":0.0956},{"nav_date":"2014-04-11","nav":10.1497,"day_change_pct":0.0365},{"nav_date":"2014-04-10","nav":10.146,"day_change_pct":0.0404},{"nav_date":"2014-04-09","nav":10.1419,"day_change_pct":-0.003},{"nav_date":"2014-04-07","nav":10.1422,"day_change_pct":0.073},{"nav_date":"2014-04-04","nav":10.1348,"day_change_pct":0.0049},{"nav_date":"2014-04-03","nav":10.1343,"day_change_pct":0.0217},{"nav_date":"2014-04-02","nav":10.1321,"day_change_pct":0.0425},{"nav_date":"2014-03-28","nav":10.1278,"day_change_pct":0.1097},{"nav_date":"2014-03-27","nav":10.1167,"day_change_pct":0.0208},{"nav_date":"2014-03-26","nav":10.1146,"day_change_pct":-0.0099},{"nav_date":"2014-03-25","nav":10.1156,"day_change_pct":0.0},{"nav_date":"2014-03-24","nav":10.1156,"day_change_pct":0.1416},{"nav_date":"2014-03-21","nav":10.1013,"day_change_pct":0.1259},{"nav_date":"2014-03-20","nav":10.0886,"day_change_pct":0.0595},{"nav_date":"2014-03-19","nav":10.0826,"day_change_pct":0.0337},{"nav_date":"2014-03-18","nav":10.0792,"day_change_pct":0.1212},{"nav_date":"2014-03-14","nav":10.067,"day_change_pct":0.0925},{"nav_date":"2014-03-13","nav":10.0577,"day_change_pct":0.0328},{"nav_date":"2014-03-12","nav":10.0544,"day_change_pct":0.0378},{"nav_date":"2014-03-11","nav":10.0506,"day_change_pct":0.1165},{"nav_date":"2014-03-10","nav":10.0389,"day_change_pct":0.0608},{"nav_date":"2014-03-07","nav":10.0328,"day_change_pct":0.2288},{"nav_date":"2014-03-06","nav":10.0099,"day_change_pct":0.055},{"nav_date":"2014-03-05","nav":10.0044,"day_change_pct":null}],"total":236,"page":1,"page_size":250}