{"fund_details":{"scheme_code":127671,"scheme_name":"Sundaram Select Micro Cap Series IV - Regular Plan - Growth Option","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J01ZY4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2019-03-11","nav":28.5518,"day_change_pct":0.0256},{"nav_date":"2019-03-08","nav":28.5445,"day_change_pct":0.0084},{"nav_date":"2019-03-07","nav":28.5421,"day_change_pct":0.0088},{"nav_date":"2019-03-06","nav":28.5396,"day_change_pct":0.0081},{"nav_date":"2019-03-05","nav":28.5373,"day_change_pct":0.0382},{"nav_date":"2019-03-01","nav":28.5264,"day_change_pct":0.0452},{"nav_date":"2019-02-28","nav":28.5135,"day_change_pct":0.0049},{"nav_date":"2019-02-27","nav":28.5121,"day_change_pct":0.0119},{"nav_date":"2019-02-26","nav":28.5087,"day_change_pct":-0.0736},{"nav_date":"2019-02-25","nav":28.5297,"day_change_pct":0.1615},{"nav_date":"2019-02-22","nav":28.4837,"day_change_pct":0.3145},{"nav_date":"2019-02-21","nav":28.3944,"day_change_pct":0.3063},{"nav_date":"2019-02-20","nav":28.3077,"day_change_pct":0.2277},{"nav_date":"2019-02-19","nav":28.2434,"day_change_pct":-0.0117},{"nav_date":"2019-02-18","nav":28.2467,"day_change_pct":-0.146},{"nav_date":"2019-02-15","nav":28.288,"day_change_pct":-0.3108},{"nav_date":"2019-02-14","nav":28.3762,"day_change_pct":0.2183},{"nav_date":"2019-02-13","nav":28.3144,"day_change_pct":-0.1404},{"nav_date":"2019-02-12","nav":28.3542,"day_change_pct":-0.2628},{"nav_date":"2019-02-11","nav":28.4289,"day_change_pct":-0.2008},{"nav_date":"2019-02-08","nav":28.4861,"day_change_pct":-0.2608},{"nav_date":"2019-02-07","nav":28.5606,"day_change_pct":0.0091},{"nav_date":"2019-02-06","nav":28.558,"day_change_pct":-0.028},{"nav_date":"2019-02-05","nav":28.566,"day_change_pct":-0.0248},{"nav_date":"2019-02-04","nav":28.5731,"day_change_pct":-0.1136},{"nav_date":"2019-02-01","nav":28.6056,"day_change_pct":0.0616},{"nav_date":"2019-01-31","nav":28.588,"day_change_pct":0.1278},{"nav_date":"2019-01-30","nav":28.5515,"day_change_pct":0.3067},{"nav_date":"2019-01-29","nav":28.4642,"day_change_pct":0.2402},{"nav_date":"2019-01-28","nav":28.396,"day_change_pct":-0.6615},{"nav_date":"2019-01-25","nav":28.5851,"day_change_pct":-0.495},{"nav_date":"2019-01-24","nav":28.7273,"day_change_pct":-0.2465},{"nav_date":"2019-01-23","nav":28.7983,"day_change_pct":-0.1352},{"nav_date":"2019-01-22","nav":28.8373,"day_change_pct":-0.4264},{"nav_date":"2019-01-21","nav":28.9608,"day_change_pct":-0.2549},{"nav_date":"2019-01-18","nav":29.0348,"day_change_pct":-0.2158},{"nav_date":"2019-01-17","nav":29.0976,"day_change_pct":-0.0481},{"nav_date":"2019-01-16","nav":29.1116,"day_change_pct":-0.2036},{"nav_date":"2019-01-15","nav":29.171,"day_change_pct":0.1586},{"nav_date":"2019-01-14","nav":29.1248,"day_change_pct":0.023},{"nav_date":"2019-01-11","nav":29.1181,"day_change_pct":-0.1413},{"nav_date":"2019-01-10","nav":29.1593,"day_change_pct":0.2306},{"nav_date":"2019-01-09","nav":29.0922,"day_change_pct":-0.0763},{"nav_date":"2019-01-08","nav":29.1144,"day_change_pct":0.0186},{"nav_date":"2019-01-07","nav":29.109,"day_change_pct":-0.0467},{"nav_date":"2019-01-04","nav":29.1226,"day_change_pct":0.0997},{"nav_date":"2019-01-03","nav":29.0936,"day_change_pct":-0.1603},{"nav_date":"2019-01-02","nav":29.1403,"day_change_pct":-0.2342},{"nav_date":"2019-01-01","nav":29.2087,"day_change_pct":0.1636},{"nav_date":"2018-12-31","nav":29.161,"day_change_pct":0.281},{"nav_date":"2018-12-28","nav":29.0793,"day_change_pct":0.4213},{"nav_date":"2018-12-27","nav":28.9573,"day_change_pct":0.1685},{"nav_date":"2018-12-26","nav":28.9086,"day_change_pct":-0.1237},{"nav_date":"2018-12-24","nav":28.9444,"day_change_pct":-0.4519},{"nav_date":"2018-12-21","nav":29.0758,"day_change_pct":-0.5092},{"nav_date":"2018-12-20","nav":29.2246,"day_change_pct":0.2205},{"nav_date":"2018-12-19","nav":29.1603,"day_change_pct":0.4866},{"nav_date":"2018-12-18","nav":29.0191,"day_change_pct":0.3104},{"nav_date":"2018-12-17","nav":28.9293,"day_change_pct":0.0623},{"nav_date":"2018-12-14","nav":28.9113,"day_change_pct":-0.0131},{"nav_date":"2018-12-13","nav":28.9151,"day_change_pct":0.5554},{"nav_date":"2018-12-12","nav":28.7554,"day_change_pct":1.0713},{"nav_date":"2018-12-11","nav":28.4506,"day_change_pct":0.5428},{"nav_date":"2018-12-10","nav":28.297,"day_change_pct":-0.6652},{"nav_date":"2018-12-07","nav":28.4865,"day_change_pct":0.0963},{"nav_date":"2018-12-06","nav":28.4591,"day_change_pct":-0.5518},{"nav_date":"2018-12-05","nav":28.617,"day_change_pct":-0.6368},{"nav_date":"2018-12-04","nav":28.8004,"day_change_pct":0.274},{"nav_date":"2018-12-03","nav":28.7217,"day_change_pct":-0.1016},{"nav_date":"2018-11-30","nav":28.7509,"day_change_pct":0.2189},{"nav_date":"2018-11-29","nav":28.6881,"day_change_pct":0.4144},{"nav_date":"2018-11-28","nav":28.5697,"day_change_pct":0.1542},{"nav_date":"2018-11-27","nav":28.5257,"day_change_pct":0.3553},{"nav_date":"2018-11-26","nav":28.4247,"day_change_pct":-0.0331},{"nav_date":"2018-11-22","nav":28.4341,"day_change_pct":-0.3204},{"nav_date":"2018-11-21","nav":28.5255,"day_change_pct":0.4076},{"nav_date":"2018-11-20","nav":28.4097,"day_change_pct":-0.8131},{"nav_date":"2018-11-19","nav":28.6426,"day_change_pct":0.4922},{"nav_date":"2018-11-16","nav":28.5023,"day_change_pct":-0.0726},{"nav_date":"2018-11-15","nav":28.523,"day_change_pct":-0.0095},{"nav_date":"2018-11-14","nav":28.5257,"day_change_pct":-0.0739},{"nav_date":"2018-11-13","nav":28.5468,"day_change_pct":0.261},{"nav_date":"2018-11-12","nav":28.4725,"day_change_pct":-0.5682},{"nav_date":"2018-11-09","nav":28.6352,"day_change_pct":0.9284},{"nav_date":"2018-11-06","nav":28.3718,"day_change_pct":0.1027},{"nav_date":"2018-11-05","nav":28.3427,"day_change_pct":-0.0176},{"nav_date":"2018-11-02","nav":28.3477,"day_change_pct":0.4735},{"nav_date":"2018-11-01","nav":28.2141,"day_change_pct":0.2245},{"nav_date":"2018-10-31","nav":28.1509,"day_change_pct":0.7537},{"nav_date":"2018-10-30","nav":27.9403,"day_change_pct":0.6734},{"nav_date":"2018-10-29","nav":27.7534,"day_change_pct":0.8584},{"nav_date":"2018-10-26","nav":27.5172,"day_change_pct":0.0091},{"nav_date":"2018-10-25","nav":27.5147,"day_change_pct":0.0124},{"nav_date":"2018-10-24","nav":27.5113,"day_change_pct":0.3183},{"nav_date":"2018-10-23","nav":27.424,"day_change_pct":-0.9345},{"nav_date":"2018-10-22","nav":27.6827,"day_change_pct":-1.3024},{"nav_date":"2018-10-19","nav":28.048,"day_change_pct":-0.7516},{"nav_date":"2018-10-17","nav":28.2604,"day_change_pct":-1.3905},{"nav_date":"2018-10-16","nav":28.6589,"day_change_pct":0.9667},{"nav_date":"2018-10-15","nav":28.3845,"day_change_pct":0.5117},{"nav_date":"2018-10-12","nav":28.24,"day_change_pct":1.4842},{"nav_date":"2018-10-11","nav":27.827,"day_change_pct":-0.714},{"nav_date":"2018-10-10","nav":28.0271,"day_change_pct":2.7138},{"nav_date":"2018-10-09","nav":27.2866,"day_change_pct":-0.4371},{"nav_date":"2018-10-08","nav":27.4064,"day_change_pct":-1.2805},{"nav_date":"2018-10-05","nav":27.7619,"day_change_pct":-1.9174},{"nav_date":"2018-10-04","nav":28.3046,"day_change_pct":-1.3509},{"nav_date":"2018-10-03","nav":28.6922,"day_change_pct":0.1096},{"nav_date":"2018-10-01","nav":28.6608,"day_change_pct":-0.4149},{"nav_date":"2018-09-28","nav":28.7802,"day_change_pct":-0.9744},{"nav_date":"2018-09-27","nav":29.0634,"day_change_pct":-1.3613},{"nav_date":"2018-09-26","nav":29.4645,"day_change_pct":0.2825},{"nav_date":"2018-09-25","nav":29.3815,"day_change_pct":-0.6506},{"nav_date":"2018-09-24","nav":29.5739,"day_change_pct":-2.3158},{"nav_date":"2018-09-21","nav":30.275,"day_change_pct":-1.7569},{"nav_date":"2018-09-19","nav":30.8164,"day_change_pct":-0.5441},{"nav_date":"2018-09-18","nav":30.985,"day_change_pct":-0.9415},{"nav_date":"2018-09-17","nav":31.2795,"day_change_pct":-0.085},{"nav_date":"2018-09-14","nav":31.3061,"day_change_pct":0.8469},{"nav_date":"2018-09-12","nav":31.0432,"day_change_pct":-0.1113},{"nav_date":"2018-09-11","nav":31.0778,"day_change_pct":-0.8992},{"nav_date":"2018-09-10","nav":31.3598,"day_change_pct":-0.5414},{"nav_date":"2018-09-07","nav":31.5305,"day_change_pct":0.4524},{"nav_date":"2018-09-06","nav":31.3885,"day_change_pct":0.5069},{"nav_date":"2018-09-05","nav":31.2302,"day_change_pct":-0.1065},{"nav_date":"2018-09-04","nav":31.2635,"day_change_pct":-1.1506},{"nav_date":"2018-09-03","nav":31.6274,"day_change_pct":0.4067},{"nav_date":"2018-08-31","nav":31.4993,"day_change_pct":0.7433},{"nav_date":"2018-08-30","nav":31.2669,"day_change_pct":0.4788},{"nav_date":"2018-08-29","nav":31.1179,"day_change_pct":0.046},{"nav_date":"2018-08-28","nav":31.1036,"day_change_pct":-0.1929},{"nav_date":"2018-08-27","nav":31.1637,"day_change_pct":0.5751},{"nav_date":"2018-08-24","nav":30.9855,"day_change_pct":-0.1913},{"nav_date":"2018-08-23","nav":31.0449,"day_change_pct":-0.174},{"nav_date":"2018-08-21","nav":31.099,"day_change_pct":-0.0283},{"nav_date":"2018-08-20","nav":31.1078,"day_change_pct":0.3199},{"nav_date":"2018-08-17","nav":31.0086,"day_change_pct":0.5138},{"nav_date":"2018-08-16","nav":30.8501,"day_change_pct":-0.2635},{"nav_date":"2018-08-14","nav":30.9316,"day_change_pct":0.3527},{"nav_date":"2018-08-13","nav":30.8229,"day_change_pct":-1.1462},{"nav_date":"2018-08-10","nav":31.1803,"day_change_pct":-0.5032},{"nav_date":"2018-08-09","nav":31.338,"day_change_pct":-0.0434},{"nav_date":"2018-08-08","nav":31.3516,"day_change_pct":0.5781},{"nav_date":"2018-08-07","nav":31.1714,"day_change_pct":-0.1553},{"nav_date":"2018-08-06","nav":31.2199,"day_change_pct":0.2556},{"nav_date":"2018-08-03","nav":31.1403,"day_change_pct":1.0668},{"nav_date":"2018-08-02","nav":30.8116,"day_change_pct":-0.0383},{"nav_date":"2018-08-01","nav":30.8234,"day_change_pct":-0.1817},{"nav_date":"2018-07-31","nav":30.8795,"day_change_pct":0.3308},{"nav_date":"2018-07-30","nav":30.7777,"day_change_pct":0.1021},{"nav_date":"2018-07-27","nav":30.7463,"day_change_pct":0.6669},{"nav_date":"2018-07-26","nav":30.5426,"day_change_pct":0.0383},{"nav_date":"2018-07-25","nav":30.5309,"day_change_pct":0.5278},{"nav_date":"2018-07-24","nav":30.3706,"day_change_pct":1.8799},{"nav_date":"2018-07-23","nav":29.8102,"day_change_pct":0.8147},{"nav_date":"2018-07-20","nav":29.5693,"day_change_pct":-0.4672},{"nav_date":"2018-07-19","nav":29.7081,"day_change_pct":-0.5786},{"nav_date":"2018-07-18","nav":29.881,"day_change_pct":-0.8577},{"nav_date":"2018-07-17","nav":30.1395,"day_change_pct":0.5652},{"nav_date":"2018-07-16","nav":29.9701,"day_change_pct":-1.9823},{"nav_date":"2018-07-13","nav":30.5762,"day_change_pct":-0.7337},{"nav_date":"2018-07-12","nav":30.8022,"day_change_pct":-0.1067},{"nav_date":"2018-07-11","nav":30.8351,"day_change_pct":-0.3361},{"nav_date":"2018-07-10","nav":30.9391,"day_change_pct":0.6683},{"nav_date":"2018-07-09","nav":30.7337,"day_change_pct":0.945},{"nav_date":"2018-07-06","nav":30.446,"day_change_pct":-0.2696},{"nav_date":"2018-07-05","nav":30.5283,"day_change_pct":-0.1237},{"nav_date":"2018-07-04","nav":30.5661,"day_change_pct":-0.2265},{"nav_date":"2018-07-03","nav":30.6355,"day_change_pct":0.3505},{"nav_date":"2018-07-02","nav":30.5285,"day_change_pct":-0.656},{"nav_date":"2018-06-29","nav":30.7301,"day_change_pct":1.6795},{"nav_date":"2018-06-28","nav":30.2225,"day_change_pct":-1.0082},{"nav_date":"2018-06-27","nav":30.5303,"day_change_pct":-2.1258},{"nav_date":"2018-06-26","nav":31.1934,"day_change_pct":-0.6212},{"nav_date":"2018-06-25","nav":31.3884,"day_change_pct":-0.9633},{"nav_date":"2018-06-22","nav":31.6937,"day_change_pct":0.5288},{"nav_date":"2018-06-21","nav":31.527,"day_change_pct":-0.7586},{"nav_date":"2018-06-20","nav":31.768,"day_change_pct":0.3973},{"nav_date":"2018-06-19","nav":31.6423,"day_change_pct":-1.4145},{"nav_date":"2018-06-18","nav":32.0963,"day_change_pct":-0.7305},{"nav_date":"2018-06-15","nav":32.3325,"day_change_pct":-0.2117},{"nav_date":"2018-06-14","nav":32.4011,"day_change_pct":0.2981},{"nav_date":"2018-06-13","nav":32.3048,"day_change_pct":-0.4379},{"nav_date":"2018-06-12","nav":32.4469,"day_change_pct":0.8981},{"nav_date":"2018-06-11","nav":32.1581,"day_change_pct":1.2614},{"nav_date":"2018-06-08","nav":31.7575,"day_change_pct":0.3596},{"nav_date":"2018-06-07","nav":31.6437,"day_change_pct":1.8914},{"nav_date":"2018-06-06","nav":31.0563,"day_change_pct":1.0326},{"nav_date":"2018-06-05","nav":30.7389,"day_change_pct":-1.7138},{"nav_date":"2018-06-04","nav":31.2749,"day_change_pct":-2.1865},{"nav_date":"2018-06-01","nav":31.974,"day_change_pct":-0.6969},{"nav_date":"2018-05-31","nav":32.1984,"day_change_pct":-0.2525},{"nav_date":"2018-05-30","nav":32.2799,"day_change_pct":-0.1581},{"nav_date":"2018-05-29","nav":32.331,"day_change_pct":0.0365},{"nav_date":"2018-05-28","nav":32.3192,"day_change_pct":1.2919},{"nav_date":"2018-05-25","nav":31.907,"day_change_pct":0.6362},{"nav_date":"2018-05-24","nav":31.7053,"day_change_pct":-0.0816},{"nav_date":"2018-05-23","nav":31.7312,"day_change_pct":-0.3035},{"nav_date":"2018-05-22","nav":31.8278,"day_change_pct":0.4634},{"nav_date":"2018-05-21","nav":31.681,"day_change_pct":-1.6951},{"nav_date":"2018-05-18","nav":32.2273,"day_change_pct":-1.2804},{"nav_date":"2018-05-17","nav":32.6453,"day_change_pct":0.3233},{"nav_date":"2018-05-16","nav":32.5401,"day_change_pct":-0.0476},{"nav_date":"2018-05-15","nav":32.5556,"day_change_pct":-1.0772},{"nav_date":"2018-05-14","nav":32.9101,"day_change_pct":-0.3527},{"nav_date":"2018-05-11","nav":33.0266,"day_change_pct":0.6507},{"nav_date":"2018-05-10","nav":32.8131,"day_change_pct":-1.3089},{"nav_date":"2018-05-09","nav":33.2483,"day_change_pct":0.1147},{"nav_date":"2018-05-08","nav":33.2102,"day_change_pct":0.2781},{"nav_date":"2018-05-07","nav":33.1181,"day_change_pct":-0.076},{"nav_date":"2018-05-04","nav":33.1433,"day_change_pct":0.3658},{"nav_date":"2018-05-03","nav":33.0225,"day_change_pct":-0.8128},{"nav_date":"2018-05-02","nav":33.2931,"day_change_pct":-0.7344},{"nav_date":"2018-04-30","nav":33.5394,"day_change_pct":0.5857},{"nav_date":"2018-04-27","nav":33.3441,"day_change_pct":0.6684},{"nav_date":"2018-04-26","nav":33.1227,"day_change_pct":0.1463},{"nav_date":"2018-04-25","nav":33.0743,"day_change_pct":-1.342},{"nav_date":"2018-04-24","nav":33.5242,"day_change_pct":0.0209},{"nav_date":"2018-04-23","nav":33.5172,"day_change_pct":0.6214},{"nav_date":"2018-04-20","nav":33.3102,"day_change_pct":0.1922},{"nav_date":"2018-04-19","nav":33.2463,"day_change_pct":1.3699},{"nav_date":"2018-04-18","nav":32.797,"day_change_pct":-0.367},{"nav_date":"2018-04-17","nav":32.9178,"day_change_pct":0.5056},{"nav_date":"2018-04-16","nav":32.7522,"day_change_pct":0.7611},{"nav_date":"2018-04-13","nav":32.5048,"day_change_pct":0.0246},{"nav_date":"2018-04-12","nav":32.4968,"day_change_pct":-0.1837},{"nav_date":"2018-04-11","nav":32.5566,"day_change_pct":-0.1491},{"nav_date":"2018-04-10","nav":32.6052,"day_change_pct":-0.1504},{"nav_date":"2018-04-09","nav":32.6543,"day_change_pct":0.5642},{"nav_date":"2018-04-06","nav":32.4711,"day_change_pct":0.3123},{"nav_date":"2018-04-05","nav":32.37,"day_change_pct":1.8992},{"nav_date":"2018-04-04","nav":31.7667,"day_change_pct":-1.0263},{"nav_date":"2018-04-03","nav":32.0961,"day_change_pct":1.2278},{"nav_date":"2018-04-02","nav":31.7068,"day_change_pct":2.5509},{"nav_date":"2018-03-28","nav":30.9181,"day_change_pct":-0.2812},{"nav_date":"2018-03-27","nav":31.0053,"day_change_pct":0.8483},{"nav_date":"2018-03-26","nav":30.7445,"day_change_pct":0.3751},{"nav_date":"2018-03-23","nav":30.6296,"day_change_pct":-0.6813},{"nav_date":"2018-03-22","nav":30.8397,"day_change_pct":-0.9303},{"nav_date":"2018-03-21","nav":31.1293,"day_change_pct":0.0852},{"nav_date":"2018-03-20","nav":31.1028,"day_change_pct":-0.4522},{"nav_date":"2018-03-19","nav":31.2441,"day_change_pct":-1.2044},{"nav_date":"2018-03-16","nav":31.625,"day_change_pct":-0.8524},{"nav_date":"2018-03-15","nav":31.8969,"day_change_pct":0.3442},{"nav_date":"2018-03-14","nav":31.7875,"day_change_pct":-0.1279},{"nav_date":"2018-03-13","nav":31.8282,"day_change_pct":0.3095},{"nav_date":"2018-03-12","nav":31.73,"day_change_pct":0.254},{"nav_date":"2018-03-09","nav":31.6496,"day_change_pct":-0.1095},{"nav_date":"2018-03-08","nav":31.6843,"day_change_pct":0.2849},{"nav_date":"2018-03-07","nav":31.5943,"day_change_pct":-1.4474}],"total":1222,"page":1,"page_size":250}