{"fund_details":{"scheme_code":127670,"scheme_name":"Sundaram Select Micro Cap Series IV - Regular Plan - Dividend Option","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01ZZ1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2019-03-11","nav":9.6057,"day_change_pct":0.026},{"nav_date":"2019-03-08","nav":9.6032,"day_change_pct":0.0083},{"nav_date":"2019-03-07","nav":9.6024,"day_change_pct":0.0083},{"nav_date":"2019-03-06","nav":9.6016,"day_change_pct":0.0083},{"nav_date":"2019-03-05","nav":9.6008,"day_change_pct":0.0386},{"nav_date":"2019-03-01","nav":9.5971,"day_change_pct":0.0448},{"nav_date":"2019-02-28","nav":9.5928,"day_change_pct":0.0052},{"nav_date":"2019-02-27","nav":9.5923,"day_change_pct":0.0115},{"nav_date":"2019-02-26","nav":9.5912,"day_change_pct":-0.0729},{"nav_date":"2019-02-25","nav":9.5982,"day_change_pct":0.1617},{"nav_date":"2019-02-22","nav":9.5827,"day_change_pct":0.314},{"nav_date":"2019-02-21","nav":9.5527,"day_change_pct":0.3066},{"nav_date":"2019-02-20","nav":9.5235,"day_change_pct":0.2273},{"nav_date":"2019-02-19","nav":9.5019,"day_change_pct":-0.0116},{"nav_date":"2019-02-18","nav":9.503,"day_change_pct":-0.1461},{"nav_date":"2019-02-15","nav":9.5169,"day_change_pct":-0.3111},{"nav_date":"2019-02-14","nav":9.5466,"day_change_pct":0.2184},{"nav_date":"2019-02-13","nav":9.5258,"day_change_pct":-0.1405},{"nav_date":"2019-02-12","nav":9.5392,"day_change_pct":-0.2624},{"nav_date":"2019-02-11","nav":9.5643,"day_change_pct":-0.2014},{"nav_date":"2019-02-08","nav":9.5836,"day_change_pct":-0.2602},{"nav_date":"2019-02-07","nav":9.6086,"day_change_pct":0.0083},{"nav_date":"2019-02-06","nav":9.6078,"day_change_pct":-0.0271},{"nav_date":"2019-02-05","nav":9.6104,"day_change_pct":-0.025},{"nav_date":"2019-02-04","nav":9.6128,"day_change_pct":-0.1143},{"nav_date":"2019-02-01","nav":9.6238,"day_change_pct":0.0613},{"nav_date":"2019-01-31","nav":9.6179,"day_change_pct":0.1281},{"nav_date":"2019-01-30","nav":9.6056,"day_change_pct":0.307},{"nav_date":"2019-01-29","nav":9.5762,"day_change_pct":0.2397},{"nav_date":"2019-01-28","nav":9.5533,"day_change_pct":-0.6613},{"nav_date":"2019-01-25","nav":9.6169,"day_change_pct":-0.4946},{"nav_date":"2019-01-24","nav":9.6647,"day_change_pct":-0.2467},{"nav_date":"2019-01-23","nav":9.6886,"day_change_pct":-0.135},{"nav_date":"2019-01-22","nav":9.7017,"day_change_pct":-0.4259},{"nav_date":"2019-01-21","nav":9.7432,"day_change_pct":-0.2549},{"nav_date":"2019-01-18","nav":9.7681,"day_change_pct":-0.2166},{"nav_date":"2019-01-17","nav":9.7893,"day_change_pct":-0.048},{"nav_date":"2019-01-16","nav":9.794,"day_change_pct":-0.2038},{"nav_date":"2019-01-15","nav":9.814,"day_change_pct":0.1592},{"nav_date":"2019-01-14","nav":9.7984,"day_change_pct":0.0225},{"nav_date":"2019-01-11","nav":9.7962,"day_change_pct":-0.1417},{"nav_date":"2019-01-10","nav":9.8101,"day_change_pct":0.2309},{"nav_date":"2019-01-09","nav":9.7875,"day_change_pct":-0.0755},{"nav_date":"2019-01-08","nav":9.7949,"day_change_pct":0.0184},{"nav_date":"2019-01-07","nav":9.7931,"day_change_pct":-0.0469},{"nav_date":"2019-01-04","nav":9.7977,"day_change_pct":0.0991},{"nav_date":"2019-01-03","nav":9.788,"day_change_pct":-0.1601},{"nav_date":"2019-01-02","nav":9.8037,"day_change_pct":-0.2341},{"nav_date":"2019-01-01","nav":9.8267,"day_change_pct":0.1641},{"nav_date":"2018-12-31","nav":9.8106,"day_change_pct":0.2811},{"nav_date":"2018-12-28","nav":9.7831,"day_change_pct":0.4209},{"nav_date":"2018-12-27","nav":9.7421,"day_change_pct":0.1686},{"nav_date":"2018-12-26","nav":9.7257,"day_change_pct":-0.1243},{"nav_date":"2018-12-24","nav":9.7378,"day_change_pct":-0.4519},{"nav_date":"2018-12-21","nav":9.782,"day_change_pct":-0.5085},{"nav_date":"2018-12-20","nav":9.832,"day_change_pct":0.2202},{"nav_date":"2018-12-19","nav":9.8104,"day_change_pct":0.4865},{"nav_date":"2018-12-18","nav":9.7629,"day_change_pct":0.3103},{"nav_date":"2018-12-17","nav":9.7327,"day_change_pct":0.0627},{"nav_date":"2018-12-14","nav":9.7266,"day_change_pct":-0.0134},{"nav_date":"2018-12-13","nav":9.7279,"day_change_pct":0.5551},{"nav_date":"2018-12-12","nav":9.6742,"day_change_pct":1.0719},{"nav_date":"2018-12-11","nav":9.5716,"day_change_pct":0.5431},{"nav_date":"2018-12-10","nav":9.5199,"day_change_pct":-0.6657},{"nav_date":"2018-12-07","nav":9.5837,"day_change_pct":0.0961},{"nav_date":"2018-12-06","nav":9.5745,"day_change_pct":-0.5515},{"nav_date":"2018-12-05","nav":9.6276,"day_change_pct":-0.6368},{"nav_date":"2018-12-04","nav":9.6893,"day_change_pct":0.2742},{"nav_date":"2018-12-03","nav":9.6628,"day_change_pct":-0.1013},{"nav_date":"2018-11-30","nav":9.6726,"day_change_pct":0.2186},{"nav_date":"2018-11-29","nav":9.6515,"day_change_pct":0.4141},{"nav_date":"2018-11-28","nav":9.6117,"day_change_pct":0.1542},{"nav_date":"2018-11-27","nav":9.5969,"day_change_pct":0.3555},{"nav_date":"2018-11-26","nav":9.5629,"day_change_pct":-0.0335},{"nav_date":"2018-11-22","nav":9.5661,"day_change_pct":-0.3199},{"nav_date":"2018-11-21","nav":9.5968,"day_change_pct":0.408},{"nav_date":"2018-11-20","nav":9.5578,"day_change_pct":-0.8136},{"nav_date":"2018-11-19","nav":9.6362,"day_change_pct":0.4922},{"nav_date":"2018-11-16","nav":9.589,"day_change_pct":-0.0729},{"nav_date":"2018-11-15","nav":9.596,"day_change_pct":-0.0094},{"nav_date":"2018-11-14","nav":9.5969,"day_change_pct":-0.0739},{"nav_date":"2018-11-13","nav":9.604,"day_change_pct":0.261},{"nav_date":"2018-11-12","nav":9.579,"day_change_pct":-0.5678},{"nav_date":"2018-11-09","nav":9.6337,"day_change_pct":0.9282},{"nav_date":"2018-11-06","nav":9.5451,"day_change_pct":0.1028},{"nav_date":"2018-11-05","nav":9.5353,"day_change_pct":-0.0178},{"nav_date":"2018-11-02","nav":9.537,"day_change_pct":0.473},{"nav_date":"2018-11-01","nav":9.4921,"day_change_pct":0.2249},{"nav_date":"2018-10-31","nav":9.4708,"day_change_pct":0.7543},{"nav_date":"2018-10-30","nav":9.3999,"day_change_pct":0.6726},{"nav_date":"2018-10-29","nav":9.3371,"day_change_pct":0.8588},{"nav_date":"2018-10-26","nav":9.2576,"day_change_pct":0.0086},{"nav_date":"2018-10-25","nav":9.2568,"day_change_pct":0.013},{"nav_date":"2018-10-24","nav":9.2556,"day_change_pct":0.3187},{"nav_date":"2018-10-23","nav":9.2262,"day_change_pct":-0.9352},{"nav_date":"2018-10-22","nav":9.3133,"day_change_pct":-1.3024},{"nav_date":"2018-10-19","nav":9.4362,"day_change_pct":-0.751},{"nav_date":"2018-10-17","nav":9.5076,"day_change_pct":-1.3908},{"nav_date":"2018-10-16","nav":9.6417,"day_change_pct":0.9666},{"nav_date":"2018-10-15","nav":9.5494,"day_change_pct":0.5115},{"nav_date":"2018-10-12","nav":9.5008,"day_change_pct":1.4848},{"nav_date":"2018-10-11","nav":9.3618,"day_change_pct":-0.7148},{"nav_date":"2018-10-10","nav":9.4292,"day_change_pct":2.7146},{"nav_date":"2018-10-09","nav":9.18,"day_change_pct":-0.4371},{"nav_date":"2018-10-08","nav":9.2203,"day_change_pct":-1.2805},{"nav_date":"2018-10-05","nav":9.3399,"day_change_pct":-1.9176},{"nav_date":"2018-10-04","nav":9.5225,"day_change_pct":-1.3509},{"nav_date":"2018-10-03","nav":9.6529,"day_change_pct":0.1099},{"nav_date":"2018-10-01","nav":9.6423,"day_change_pct":-0.4152},{"nav_date":"2018-09-28","nav":9.6825,"day_change_pct":-0.9747},{"nav_date":"2018-09-27","nav":9.7778,"day_change_pct":-1.3609},{"nav_date":"2018-09-26","nav":9.9127,"day_change_pct":0.2823},{"nav_date":"2018-09-25","nav":9.8848,"day_change_pct":-0.6503},{"nav_date":"2018-09-24","nav":9.9495,"day_change_pct":-2.3161},{"nav_date":"2018-09-21","nav":10.1854,"day_change_pct":-1.7565},{"nav_date":"2018-09-19","nav":10.3675,"day_change_pct":-0.5449},{"nav_date":"2018-09-18","nav":10.4243,"day_change_pct":-0.9417},{"nav_date":"2018-09-17","nav":10.5234,"day_change_pct":-0.0845},{"nav_date":"2018-09-14","nav":10.5323,"day_change_pct":0.8464},{"nav_date":"2018-09-12","nav":10.4439,"day_change_pct":-0.1109},{"nav_date":"2018-09-11","nav":10.4555,"day_change_pct":-0.8995},{"nav_date":"2018-09-10","nav":10.5504,"day_change_pct":-0.5411},{"nav_date":"2018-09-07","nav":10.6078,"day_change_pct":0.4527},{"nav_date":"2018-09-06","nav":10.56,"day_change_pct":0.5063},{"nav_date":"2018-09-05","nav":10.5068,"day_change_pct":-0.1065},{"nav_date":"2018-09-04","nav":10.518,"day_change_pct":-1.1503},{"nav_date":"2018-09-03","nav":10.6404,"day_change_pct":0.4067},{"nav_date":"2018-08-31","nav":10.5973,"day_change_pct":0.7434},{"nav_date":"2018-08-30","nav":10.5191,"day_change_pct":0.4786},{"nav_date":"2018-08-29","nav":10.469,"day_change_pct":0.0459},{"nav_date":"2018-08-28","nav":10.4642,"day_change_pct":-0.1927},{"nav_date":"2018-08-27","nav":10.4844,"day_change_pct":0.5756},{"nav_date":"2018-08-24","nav":10.4244,"day_change_pct":-0.1915},{"nav_date":"2018-08-23","nav":10.4444,"day_change_pct":-0.174},{"nav_date":"2018-08-21","nav":10.4626,"day_change_pct":-0.0287},{"nav_date":"2018-08-20","nav":10.4656,"day_change_pct":0.3202},{"nav_date":"2018-08-17","nav":10.4322,"day_change_pct":0.5135},{"nav_date":"2018-08-16","nav":10.3789,"day_change_pct":-0.2633},{"nav_date":"2018-08-14","nav":10.4063,"day_change_pct":0.353},{"nav_date":"2018-08-13","nav":10.3697,"day_change_pct":-1.1468},{"nav_date":"2018-08-10","nav":10.49,"day_change_pct":-0.5027},{"nav_date":"2018-08-09","nav":10.543,"day_change_pct":-0.0436},{"nav_date":"2018-08-08","nav":10.5476,"day_change_pct":0.5779},{"nav_date":"2018-08-07","nav":10.487,"day_change_pct":-0.1552},{"nav_date":"2018-08-06","nav":10.5033,"day_change_pct":0.2558},{"nav_date":"2018-08-03","nav":10.4765,"day_change_pct":1.067},{"nav_date":"2018-08-02","nav":10.3659,"day_change_pct":-0.0386},{"nav_date":"2018-08-01","nav":10.3699,"day_change_pct":-0.1819},{"nav_date":"2018-07-31","nav":10.3888,"day_change_pct":0.3313},{"nav_date":"2018-07-30","nav":10.3545,"day_change_pct":0.1015},{"nav_date":"2018-07-27","nav":10.344,"day_change_pct":0.6676},{"nav_date":"2018-07-26","nav":10.2754,"day_change_pct":0.038},{"nav_date":"2018-07-25","nav":10.2715,"day_change_pct":0.5275},{"nav_date":"2018-07-24","nav":10.2176,"day_change_pct":1.8805},{"nav_date":"2018-07-23","nav":10.029,"day_change_pct":0.8142},{"nav_date":"2018-07-20","nav":9.948,"day_change_pct":-10.9815},{"nav_date":"2018-07-19","nav":11.1752,"day_change_pct":-0.5783},{"nav_date":"2018-07-18","nav":11.2402,"day_change_pct":-0.8582},{"nav_date":"2018-07-17","nav":11.3375,"day_change_pct":0.565},{"nav_date":"2018-07-16","nav":11.2738,"day_change_pct":-1.9823},{"nav_date":"2018-07-13","nav":11.5018,"day_change_pct":-0.7336},{"nav_date":"2018-07-12","nav":11.5868,"day_change_pct":-0.106},{"nav_date":"2018-07-11","nav":11.5991,"day_change_pct":-0.3368},{"nav_date":"2018-07-10","nav":11.6383,"day_change_pct":0.6686},{"nav_date":"2018-07-09","nav":11.561,"day_change_pct":0.9447},{"nav_date":"2018-07-06","nav":11.4528,"day_change_pct":-0.2691},{"nav_date":"2018-07-05","nav":11.4837,"day_change_pct":-0.1235},{"nav_date":"2018-07-04","nav":11.4979,"day_change_pct":-0.2273},{"nav_date":"2018-07-03","nav":11.5241,"day_change_pct":0.3509},{"nav_date":"2018-07-02","nav":11.4838,"day_change_pct":-0.6557},{"nav_date":"2018-06-29","nav":11.5596,"day_change_pct":1.6792},{"nav_date":"2018-06-28","nav":11.3687,"day_change_pct":-1.0083},{"nav_date":"2018-06-27","nav":11.4845,"day_change_pct":-2.1255},{"nav_date":"2018-06-26","nav":11.7339,"day_change_pct":-0.6216},{"nav_date":"2018-06-25","nav":11.8073,"day_change_pct":-0.9629},{"nav_date":"2018-06-22","nav":11.9221,"day_change_pct":0.5287},{"nav_date":"2018-06-21","nav":11.8594,"day_change_pct":-0.759},{"nav_date":"2018-06-20","nav":11.9501,"day_change_pct":0.3974},{"nav_date":"2018-06-19","nav":11.9028,"day_change_pct":-1.4147},{"nav_date":"2018-06-18","nav":12.0736,"day_change_pct":-0.7301},{"nav_date":"2018-06-15","nav":12.1624,"day_change_pct":-0.2117},{"nav_date":"2018-06-14","nav":12.1882,"day_change_pct":0.2979},{"nav_date":"2018-06-13","nav":12.152,"day_change_pct":-0.4383},{"nav_date":"2018-06-12","nav":12.2055,"day_change_pct":0.8986},{"nav_date":"2018-06-11","nav":12.0968,"day_change_pct":1.2615},{"nav_date":"2018-06-08","nav":11.9461,"day_change_pct":0.3596},{"nav_date":"2018-06-07","nav":11.9033,"day_change_pct":1.8918},{"nav_date":"2018-06-06","nav":11.6823,"day_change_pct":1.0317},{"nav_date":"2018-06-05","nav":11.563,"day_change_pct":-1.7136},{"nav_date":"2018-06-04","nav":11.7646,"day_change_pct":-2.1858},{"nav_date":"2018-06-01","nav":12.0275,"day_change_pct":-0.6977},{"nav_date":"2018-05-31","nav":12.112,"day_change_pct":-0.252},{"nav_date":"2018-05-30","nav":12.1426,"day_change_pct":-0.1587},{"nav_date":"2018-05-29","nav":12.1619,"day_change_pct":0.037},{"nav_date":"2018-05-28","nav":12.1574,"day_change_pct":1.2914},{"nav_date":"2018-05-25","nav":12.0024,"day_change_pct":0.6364},{"nav_date":"2018-05-24","nav":11.9265,"day_change_pct":-0.0813},{"nav_date":"2018-05-23","nav":11.9362,"day_change_pct":-0.304},{"nav_date":"2018-05-22","nav":11.9726,"day_change_pct":0.464},{"nav_date":"2018-05-21","nav":11.9173,"day_change_pct":-1.6952},{"nav_date":"2018-05-18","nav":12.1228,"day_change_pct":-1.2809},{"nav_date":"2018-05-17","nav":12.2801,"day_change_pct":0.3235},{"nav_date":"2018-05-16","nav":12.2405,"day_change_pct":-0.0474},{"nav_date":"2018-05-15","nav":12.2463,"day_change_pct":-1.0776},{"nav_date":"2018-05-14","nav":12.3797,"day_change_pct":-0.3526},{"nav_date":"2018-05-11","nav":12.4235,"day_change_pct":0.6506},{"nav_date":"2018-05-10","nav":12.3432,"day_change_pct":-1.3089},{"nav_date":"2018-05-09","nav":12.5069,"day_change_pct":0.1145},{"nav_date":"2018-05-08","nav":12.4926,"day_change_pct":0.2785},{"nav_date":"2018-05-07","nav":12.4579,"day_change_pct":-0.0762},{"nav_date":"2018-05-04","nav":12.4674,"day_change_pct":0.3655},{"nav_date":"2018-05-03","nav":12.422,"day_change_pct":-0.8129},{"nav_date":"2018-05-02","nav":12.5238,"day_change_pct":-0.734},{"nav_date":"2018-04-30","nav":12.6164,"day_change_pct":0.586},{"nav_date":"2018-04-27","nav":12.5429,"day_change_pct":0.6686},{"nav_date":"2018-04-26","nav":12.4596,"day_change_pct":0.1455},{"nav_date":"2018-04-25","nav":12.4415,"day_change_pct":-1.3417},{"nav_date":"2018-04-24","nav":12.6107,"day_change_pct":0.0206},{"nav_date":"2018-04-23","nav":12.6081,"day_change_pct":0.6217},{"nav_date":"2018-04-20","nav":12.5302,"day_change_pct":0.1919},{"nav_date":"2018-04-19","nav":12.5062,"day_change_pct":1.3707},{"nav_date":"2018-04-18","nav":12.3371,"day_change_pct":-0.3675},{"nav_date":"2018-04-17","nav":12.3826,"day_change_pct":0.5057},{"nav_date":"2018-04-16","nav":12.3203,"day_change_pct":0.7614},{"nav_date":"2018-04-13","nav":12.2272,"day_change_pct":0.0245},{"nav_date":"2018-04-12","nav":12.2242,"day_change_pct":-0.1837},{"nav_date":"2018-04-11","nav":12.2467,"day_change_pct":-0.1492},{"nav_date":"2018-04-10","nav":12.265,"day_change_pct":-0.1506},{"nav_date":"2018-04-09","nav":12.2835,"day_change_pct":0.5649},{"nav_date":"2018-04-06","nav":12.2145,"day_change_pct":0.3121},{"nav_date":"2018-04-05","nav":12.1765,"day_change_pct":1.8988},{"nav_date":"2018-04-04","nav":11.9496,"day_change_pct":-1.0262},{"nav_date":"2018-04-03","nav":12.0735,"day_change_pct":1.2275},{"nav_date":"2018-04-02","nav":11.9271,"day_change_pct":2.5511},{"nav_date":"2018-03-28","nav":11.6304,"day_change_pct":-0.2812},{"nav_date":"2018-03-27","nav":11.6632,"day_change_pct":0.8482},{"nav_date":"2018-03-26","nav":11.5651,"day_change_pct":0.3758},{"nav_date":"2018-03-23","nav":11.5218,"day_change_pct":-0.6818},{"nav_date":"2018-03-22","nav":11.6009,"day_change_pct":-0.93},{"nav_date":"2018-03-21","nav":11.7098,"day_change_pct":0.0846},{"nav_date":"2018-03-20","nav":11.6999,"day_change_pct":-14.9834},{"nav_date":"2018-03-19","nav":13.7619,"day_change_pct":-1.2046},{"nav_date":"2018-03-16","nav":13.9297,"day_change_pct":-0.852},{"nav_date":"2018-03-15","nav":14.0494,"day_change_pct":0.3435},{"nav_date":"2018-03-14","nav":14.0013,"day_change_pct":-0.1277},{"nav_date":"2018-03-13","nav":14.0192,"day_change_pct":0.3091},{"nav_date":"2018-03-12","nav":13.976,"day_change_pct":0.2547},{"nav_date":"2018-03-09","nav":13.9405,"day_change_pct":-0.1096},{"nav_date":"2018-03-08","nav":13.9558,"day_change_pct":0.2846},{"nav_date":"2018-03-07","nav":13.9162,"day_change_pct":-1.4475}],"total":1222,"page":1,"page_size":250}