{"fund_details":{"scheme_code":127669,"scheme_name":"Sundaram Select Micro Cap Series IV - Direct Plan - Growth Option","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J01A06","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2019-03-11","nav":29.5372,"day_change_pct":0.0284},{"nav_date":"2019-03-08","nav":29.5288,"day_change_pct":0.0095},{"nav_date":"2019-03-07","nav":29.526,"day_change_pct":0.0095},{"nav_date":"2019-03-06","nav":29.5232,"day_change_pct":0.0091},{"nav_date":"2019-03-05","nav":29.5205,"day_change_pct":0.042},{"nav_date":"2019-03-01","nav":29.5081,"day_change_pct":0.0464},{"nav_date":"2019-02-28","nav":29.4944,"day_change_pct":0.0058},{"nav_date":"2019-02-27","nav":29.4927,"day_change_pct":0.0129},{"nav_date":"2019-02-26","nav":29.4889,"day_change_pct":-0.0725},{"nav_date":"2019-02-25","nav":29.5103,"day_change_pct":0.1643},{"nav_date":"2019-02-22","nav":29.4619,"day_change_pct":0.3153},{"nav_date":"2019-02-21","nav":29.3693,"day_change_pct":0.307},{"nav_date":"2019-02-20","nav":29.2794,"day_change_pct":0.229},{"nav_date":"2019-02-19","nav":29.2125,"day_change_pct":-0.011},{"nav_date":"2019-02-18","nav":29.2157,"day_change_pct":-0.1432},{"nav_date":"2019-02-15","nav":29.2576,"day_change_pct":-0.3097},{"nav_date":"2019-02-14","nav":29.3485,"day_change_pct":0.2192},{"nav_date":"2019-02-13","nav":29.2843,"day_change_pct":-0.1395},{"nav_date":"2019-02-12","nav":29.3252,"day_change_pct":-0.2615},{"nav_date":"2019-02-11","nav":29.4021,"day_change_pct":-0.1982},{"nav_date":"2019-02-08","nav":29.4605,"day_change_pct":-0.2597},{"nav_date":"2019-02-07","nav":29.5372,"day_change_pct":0.0098},{"nav_date":"2019-02-06","nav":29.5343,"day_change_pct":-0.0271},{"nav_date":"2019-02-05","nav":29.5423,"day_change_pct":-0.0237},{"nav_date":"2019-02-04","nav":29.5493,"day_change_pct":-0.1105},{"nav_date":"2019-02-01","nav":29.582,"day_change_pct":0.0622},{"nav_date":"2019-01-31","nav":29.5636,"day_change_pct":0.1287},{"nav_date":"2019-01-30","nav":29.5256,"day_change_pct":0.3078},{"nav_date":"2019-01-29","nav":29.435,"day_change_pct":0.2411},{"nav_date":"2019-01-28","nav":29.3642,"day_change_pct":-0.6587},{"nav_date":"2019-01-25","nav":29.5589,"day_change_pct":-0.4938},{"nav_date":"2019-01-24","nav":29.7056,"day_change_pct":-0.2458},{"nav_date":"2019-01-23","nav":29.7788,"day_change_pct":-0.1341},{"nav_date":"2019-01-22","nav":29.8188,"day_change_pct":-0.4254},{"nav_date":"2019-01-21","nav":29.9462,"day_change_pct":-0.2521},{"nav_date":"2019-01-18","nav":30.0219,"day_change_pct":-0.2147},{"nav_date":"2019-01-17","nav":30.0865,"day_change_pct":-0.0472},{"nav_date":"2019-01-16","nav":30.1007,"day_change_pct":-0.2029},{"nav_date":"2019-01-15","nav":30.1619,"day_change_pct":0.1597},{"nav_date":"2019-01-14","nav":30.1138,"day_change_pct":0.0259},{"nav_date":"2019-01-11","nav":30.106,"day_change_pct":-0.1403},{"nav_date":"2019-01-10","nav":30.1483,"day_change_pct":0.2314},{"nav_date":"2019-01-09","nav":30.0787,"day_change_pct":-0.0751},{"nav_date":"2019-01-08","nav":30.1013,"day_change_pct":0.0196},{"nav_date":"2019-01-07","nav":30.0954,"day_change_pct":-0.0438},{"nav_date":"2019-01-04","nav":30.1086,"day_change_pct":0.1004},{"nav_date":"2019-01-03","nav":30.0784,"day_change_pct":-0.1593},{"nav_date":"2019-01-02","nav":30.1264,"day_change_pct":-0.2331},{"nav_date":"2019-01-01","nav":30.1968,"day_change_pct":0.1649},{"nav_date":"2018-12-31","nav":30.1471,"day_change_pct":0.2837},{"nav_date":"2018-12-28","nav":30.0618,"day_change_pct":0.4222},{"nav_date":"2018-12-27","nav":29.9354,"day_change_pct":0.1693},{"nav_date":"2018-12-26","nav":29.8848,"day_change_pct":-0.122},{"nav_date":"2018-12-24","nav":29.9213,"day_change_pct":-0.4488},{"nav_date":"2018-12-21","nav":30.0562,"day_change_pct":-0.5081},{"nav_date":"2018-12-20","nav":30.2097,"day_change_pct":0.2213},{"nav_date":"2018-12-19","nav":30.143,"day_change_pct":0.4877},{"nav_date":"2018-12-18","nav":29.9967,"day_change_pct":0.3113},{"nav_date":"2018-12-17","nav":29.9036,"day_change_pct":0.0653},{"nav_date":"2018-12-14","nav":29.8841,"day_change_pct":-0.0124},{"nav_date":"2018-12-13","nav":29.8878,"day_change_pct":0.5561},{"nav_date":"2018-12-12","nav":29.7225,"day_change_pct":1.0725},{"nav_date":"2018-12-11","nav":29.4071,"day_change_pct":0.544},{"nav_date":"2018-12-10","nav":29.248,"day_change_pct":-0.6626},{"nav_date":"2018-12-07","nav":29.4431,"day_change_pct":0.0972},{"nav_date":"2018-12-06","nav":29.4145,"day_change_pct":-0.5508},{"nav_date":"2018-12-05","nav":29.5774,"day_change_pct":-0.6359},{"nav_date":"2018-12-04","nav":29.7667,"day_change_pct":0.2752},{"nav_date":"2018-12-03","nav":29.685,"day_change_pct":-0.0989},{"nav_date":"2018-11-30","nav":29.7144,"day_change_pct":0.2199},{"nav_date":"2018-11-29","nav":29.6492,"day_change_pct":0.4152},{"nav_date":"2018-11-28","nav":29.5266,"day_change_pct":0.1557},{"nav_date":"2018-11-27","nav":29.4807,"day_change_pct":0.3561},{"nav_date":"2018-11-26","nav":29.3761,"day_change_pct":-0.0293},{"nav_date":"2018-11-22","nav":29.3847,"day_change_pct":-0.3196},{"nav_date":"2018-11-21","nav":29.4789,"day_change_pct":0.4087},{"nav_date":"2018-11-20","nav":29.3589,"day_change_pct":-0.8125},{"nav_date":"2018-11-19","nav":29.5994,"day_change_pct":0.4954},{"nav_date":"2018-11-16","nav":29.4535,"day_change_pct":-0.0716},{"nav_date":"2018-11-15","nav":29.4746,"day_change_pct":-0.0088},{"nav_date":"2018-11-14","nav":29.4772,"day_change_pct":-0.0725},{"nav_date":"2018-11-13","nav":29.4986,"day_change_pct":0.2617},{"nav_date":"2018-11-12","nav":29.4216,"day_change_pct":-0.5651},{"nav_date":"2018-11-09","nav":29.5888,"day_change_pct":0.9312},{"nav_date":"2018-11-06","nav":29.3158,"day_change_pct":0.1035},{"nav_date":"2018-11-05","nav":29.2855,"day_change_pct":-0.0147},{"nav_date":"2018-11-02","nav":29.2898,"day_change_pct":0.4744},{"nav_date":"2018-11-01","nav":29.1515,"day_change_pct":0.2255},{"nav_date":"2018-10-31","nav":29.0859,"day_change_pct":0.7548},{"nav_date":"2018-10-30","nav":28.868,"day_change_pct":0.6741},{"nav_date":"2018-10-29","nav":28.6747,"day_change_pct":0.8614},{"nav_date":"2018-10-26","nav":28.4298,"day_change_pct":0.0098},{"nav_date":"2018-10-25","nav":28.427,"day_change_pct":0.0137},{"nav_date":"2018-10-24","nav":28.4231,"day_change_pct":0.3191},{"nav_date":"2018-10-23","nav":28.3327,"day_change_pct":-0.9336},{"nav_date":"2018-10-22","nav":28.5997,"day_change_pct":-1.2993},{"nav_date":"2018-10-19","nav":28.9762,"day_change_pct":-0.7498},{"nav_date":"2018-10-17","nav":29.1951,"day_change_pct":-1.3896},{"nav_date":"2018-10-16","nav":29.6065,"day_change_pct":0.9675},{"nav_date":"2018-10-15","nav":29.3228,"day_change_pct":0.5145},{"nav_date":"2018-10-12","nav":29.1727,"day_change_pct":1.4854},{"nav_date":"2018-10-11","nav":28.7457,"day_change_pct":-0.7132},{"nav_date":"2018-10-10","nav":28.9522,"day_change_pct":2.7151},{"nav_date":"2018-10-09","nav":28.1869,"day_change_pct":-0.4362},{"nav_date":"2018-10-08","nav":28.3104,"day_change_pct":-1.2777},{"nav_date":"2018-10-05","nav":28.6768,"day_change_pct":-1.9164},{"nav_date":"2018-10-04","nav":29.2371,"day_change_pct":-1.35},{"nav_date":"2018-10-03","nav":29.6372,"day_change_pct":0.1115},{"nav_date":"2018-10-01","nav":29.6042,"day_change_pct":-0.4121},{"nav_date":"2018-09-28","nav":29.7267,"day_change_pct":-0.9734},{"nav_date":"2018-09-27","nav":30.0189,"day_change_pct":-1.3604},{"nav_date":"2018-09-26","nav":30.4329,"day_change_pct":0.2834},{"nav_date":"2018-09-25","nav":30.3469,"day_change_pct":-0.6495},{"nav_date":"2018-09-24","nav":30.5453,"day_change_pct":-2.3129},{"nav_date":"2018-09-21","nav":31.2685,"day_change_pct":-1.7551},{"nav_date":"2018-09-19","nav":31.8271,"day_change_pct":-0.5434},{"nav_date":"2018-09-18","nav":32.001,"day_change_pct":-0.9404},{"nav_date":"2018-09-17","nav":32.3048,"day_change_pct":-0.082},{"nav_date":"2018-09-14","nav":32.3313,"day_change_pct":0.8487},{"nav_date":"2018-09-12","nav":32.0592,"day_change_pct":-0.1106},{"nav_date":"2018-09-11","nav":32.0947,"day_change_pct":-0.8979},{"nav_date":"2018-09-10","nav":32.3855,"day_change_pct":-0.5387},{"nav_date":"2018-09-07","nav":32.5609,"day_change_pct":0.4535},{"nav_date":"2018-09-06","nav":32.4139,"day_change_pct":0.5076},{"nav_date":"2018-09-05","nav":32.2502,"day_change_pct":-0.1056},{"nav_date":"2018-09-04","nav":32.2843,"day_change_pct":-1.1494},{"nav_date":"2018-09-03","nav":32.6597,"day_change_pct":0.4095},{"nav_date":"2018-08-31","nav":32.5265,"day_change_pct":0.7446},{"nav_date":"2018-08-30","nav":32.2861,"day_change_pct":0.4793},{"nav_date":"2018-08-29","nav":32.1321,"day_change_pct":0.047},{"nav_date":"2018-08-28","nav":32.117,"day_change_pct":-0.1917},{"nav_date":"2018-08-27","nav":32.1787,"day_change_pct":0.5779},{"nav_date":"2018-08-24","nav":31.9938,"day_change_pct":-0.1903},{"nav_date":"2018-08-23","nav":32.0548,"day_change_pct":-0.1719},{"nav_date":"2018-08-21","nav":32.11,"day_change_pct":-0.0274},{"nav_date":"2018-08-20","nav":32.1188,"day_change_pct":0.323},{"nav_date":"2018-08-17","nav":32.0154,"day_change_pct":0.5146},{"nav_date":"2018-08-16","nav":31.8515,"day_change_pct":-0.2618},{"nav_date":"2018-08-14","nav":31.9351,"day_change_pct":0.3535},{"nav_date":"2018-08-13","nav":31.8226,"day_change_pct":-1.1432},{"nav_date":"2018-08-10","nav":32.1906,"day_change_pct":-0.5023},{"nav_date":"2018-08-09","nav":32.3531,"day_change_pct":-0.0423},{"nav_date":"2018-08-08","nav":32.3668,"day_change_pct":0.5789},{"nav_date":"2018-08-07","nav":32.1805,"day_change_pct":-0.1542},{"nav_date":"2018-08-06","nav":32.2302,"day_change_pct":0.2585},{"nav_date":"2018-08-03","nav":32.1471,"day_change_pct":1.0674},{"nav_date":"2018-08-02","nav":31.8076,"day_change_pct":-0.0371},{"nav_date":"2018-08-01","nav":31.8194,"day_change_pct":-0.1807},{"nav_date":"2018-07-31","nav":31.877,"day_change_pct":0.3317},{"nav_date":"2018-07-30","nav":31.7716,"day_change_pct":0.1052},{"nav_date":"2018-07-27","nav":31.7382,"day_change_pct":0.6677},{"nav_date":"2018-07-26","nav":31.5277,"day_change_pct":0.0393},{"nav_date":"2018-07-25","nav":31.5153,"day_change_pct":0.5289},{"nav_date":"2018-07-24","nav":31.3495,"day_change_pct":1.8807},{"nav_date":"2018-07-23","nav":30.7708,"day_change_pct":0.8175},{"nav_date":"2018-07-20","nav":30.5213,"day_change_pct":-0.466},{"nav_date":"2018-07-19","nav":30.6642,"day_change_pct":-0.5778},{"nav_date":"2018-07-18","nav":30.8424,"day_change_pct":-0.857},{"nav_date":"2018-07-17","nav":31.109,"day_change_pct":0.5664},{"nav_date":"2018-07-16","nav":30.9338,"day_change_pct":-1.9795},{"nav_date":"2018-07-13","nav":31.5585,"day_change_pct":-0.7326},{"nav_date":"2018-07-12","nav":31.7914,"day_change_pct":-0.1059},{"nav_date":"2018-07-11","nav":31.8251,"day_change_pct":-0.3351},{"nav_date":"2018-07-10","nav":31.9321,"day_change_pct":0.6693},{"nav_date":"2018-07-09","nav":31.7198,"day_change_pct":0.9481},{"nav_date":"2018-07-06","nav":31.4219,"day_change_pct":-0.2688},{"nav_date":"2018-07-05","nav":31.5066,"day_change_pct":-0.1227},{"nav_date":"2018-07-04","nav":31.5453,"day_change_pct":-0.2255},{"nav_date":"2018-07-03","nav":31.6166,"day_change_pct":0.3514},{"nav_date":"2018-07-02","nav":31.5059,"day_change_pct":-0.653},{"nav_date":"2018-06-29","nav":31.713,"day_change_pct":1.6804},{"nav_date":"2018-06-28","nav":31.1889,"day_change_pct":-1.0071},{"nav_date":"2018-06-27","nav":31.5062,"day_change_pct":-2.1252},{"nav_date":"2018-06-26","nav":32.1903,"day_change_pct":-0.6202},{"nav_date":"2018-06-25","nav":32.3912,"day_change_pct":-0.9601},{"nav_date":"2018-06-22","nav":32.7052,"day_change_pct":0.5293},{"nav_date":"2018-06-21","nav":32.533,"day_change_pct":-0.7574},{"nav_date":"2018-06-20","nav":32.7813,"day_change_pct":0.3981},{"nav_date":"2018-06-19","nav":32.6513,"day_change_pct":-1.4137},{"nav_date":"2018-06-18","nav":33.1195,"day_change_pct":-0.7275},{"nav_date":"2018-06-15","nav":33.3622,"day_change_pct":-0.2106},{"nav_date":"2018-06-14","nav":33.4326,"day_change_pct":0.2988},{"nav_date":"2018-06-13","nav":33.333,"day_change_pct":-0.437},{"nav_date":"2018-06-12","nav":33.4793,"day_change_pct":0.899},{"nav_date":"2018-06-11","nav":33.181,"day_change_pct":1.2644},{"nav_date":"2018-06-08","nav":32.7667,"day_change_pct":0.3605},{"nav_date":"2018-06-07","nav":32.649,"day_change_pct":1.8925},{"nav_date":"2018-06-06","nav":32.0426,"day_change_pct":1.0336},{"nav_date":"2018-06-05","nav":31.7148,"day_change_pct":-1.7132},{"nav_date":"2018-06-04","nav":32.2676,"day_change_pct":-2.1832},{"nav_date":"2018-06-01","nav":32.9878,"day_change_pct":-0.696},{"nav_date":"2018-05-31","nav":33.219,"day_change_pct":-0.2516},{"nav_date":"2018-05-30","nav":33.3028,"day_change_pct":-0.1574},{"nav_date":"2018-05-29","nav":33.3553,"day_change_pct":0.0375},{"nav_date":"2018-05-28","nav":33.3428,"day_change_pct":1.2948},{"nav_date":"2018-05-25","nav":32.9166,"day_change_pct":0.6375},{"nav_date":"2018-05-24","nav":32.7081,"day_change_pct":-0.081},{"nav_date":"2018-05-23","nav":32.7346,"day_change_pct":-0.3024},{"nav_date":"2018-05-22","nav":32.8339,"day_change_pct":0.4645},{"nav_date":"2018-05-21","nav":32.6821,"day_change_pct":-1.6923},{"nav_date":"2018-05-18","nav":33.2447,"day_change_pct":-1.2796},{"nav_date":"2018-05-17","nav":33.6756,"day_change_pct":0.3241},{"nav_date":"2018-05-16","nav":33.5668,"day_change_pct":-0.0468},{"nav_date":"2018-05-15","nav":33.5825,"day_change_pct":-1.0761},{"nav_date":"2018-05-14","nav":33.9478,"day_change_pct":-0.3499},{"nav_date":"2018-05-11","nav":34.067,"day_change_pct":0.6518},{"nav_date":"2018-05-10","nav":33.8464,"day_change_pct":-1.3081},{"nav_date":"2018-05-09","nav":34.295,"day_change_pct":0.1156},{"nav_date":"2018-05-08","nav":34.2554,"day_change_pct":0.2793},{"nav_date":"2018-05-07","nav":34.16,"day_change_pct":-0.0731},{"nav_date":"2018-05-04","nav":34.185,"day_change_pct":0.3667},{"nav_date":"2018-05-03","nav":34.0601,"day_change_pct":-0.8119},{"nav_date":"2018-05-02","nav":34.3389,"day_change_pct":-0.7325},{"nav_date":"2018-04-30","nav":34.5923,"day_change_pct":0.5885},{"nav_date":"2018-04-27","nav":34.3899,"day_change_pct":0.6698},{"nav_date":"2018-04-26","nav":34.1611,"day_change_pct":0.1469},{"nav_date":"2018-04-25","nav":34.111,"day_change_pct":-1.3409},{"nav_date":"2018-04-24","nav":34.5746,"day_change_pct":0.0217},{"nav_date":"2018-04-23","nav":34.5671,"day_change_pct":0.6244},{"nav_date":"2018-04-20","nav":34.3526,"day_change_pct":0.1931},{"nav_date":"2018-04-19","nav":34.2864,"day_change_pct":1.371},{"nav_date":"2018-04-18","nav":33.8227,"day_change_pct":-0.3659},{"nav_date":"2018-04-17","nav":33.9469,"day_change_pct":0.5063},{"nav_date":"2018-04-16","nav":33.7759,"day_change_pct":0.7643},{"nav_date":"2018-04-13","nav":33.5197,"day_change_pct":0.0257},{"nav_date":"2018-04-12","nav":33.5111,"day_change_pct":-0.1829},{"nav_date":"2018-04-11","nav":33.5725,"day_change_pct":-0.1481},{"nav_date":"2018-04-10","nav":33.6223,"day_change_pct":-0.1494},{"nav_date":"2018-04-09","nav":33.6726,"day_change_pct":0.5672},{"nav_date":"2018-04-06","nav":33.4827,"day_change_pct":0.3131},{"nav_date":"2018-04-05","nav":33.3782,"day_change_pct":1.9001},{"nav_date":"2018-04-04","nav":32.7558,"day_change_pct":-1.0252},{"nav_date":"2018-04-03","nav":33.0951,"day_change_pct":1.2287},{"nav_date":"2018-04-02","nav":32.6934,"day_change_pct":2.5559},{"nav_date":"2018-03-28","nav":31.8786,"day_change_pct":-0.2803},{"nav_date":"2018-03-27","nav":31.9682,"day_change_pct":0.8492},{"nav_date":"2018-03-26","nav":31.699,"day_change_pct":0.3781},{"nav_date":"2018-03-23","nav":31.5796,"day_change_pct":-0.6803},{"nav_date":"2018-03-22","nav":31.7959,"day_change_pct":-0.9295},{"nav_date":"2018-03-21","nav":32.0942,"day_change_pct":0.0861},{"nav_date":"2018-03-20","nav":32.0666,"day_change_pct":-0.4511},{"nav_date":"2018-03-19","nav":32.2119,"day_change_pct":-1.202},{"nav_date":"2018-03-16","nav":32.6038,"day_change_pct":-0.8512},{"nav_date":"2018-03-15","nav":32.8837,"day_change_pct":0.3448},{"nav_date":"2018-03-14","nav":32.7707,"day_change_pct":-0.1268},{"nav_date":"2018-03-13","nav":32.8123,"day_change_pct":0.3103},{"nav_date":"2018-03-12","nav":32.7108,"day_change_pct":0.2571},{"nav_date":"2018-03-09","nav":32.6269,"day_change_pct":-0.1084},{"nav_date":"2018-03-08","nav":32.6623,"day_change_pct":0.2859},{"nav_date":"2018-03-07","nav":32.5692,"day_change_pct":-1.4467}],"total":1222,"page":1,"page_size":250}