{"fund_details":{"scheme_code":127668,"scheme_name":"Sundaram Select Micro Cap Series IV - Direct Plan - Dividend Option","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J01A14","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2019-03-11","nav":9.9694,"day_change_pct":0.0291},{"nav_date":"2019-03-08","nav":9.9665,"day_change_pct":0.009},{"nav_date":"2019-03-07","nav":9.9656,"day_change_pct":0.01},{"nav_date":"2019-03-06","nav":9.9646,"day_change_pct":0.009},{"nav_date":"2019-03-05","nav":9.9637,"day_change_pct":0.0422},{"nav_date":"2019-03-01","nav":9.9595,"day_change_pct":0.0462},{"nav_date":"2019-02-28","nav":9.9549,"day_change_pct":0.006},{"nav_date":"2019-02-27","nav":9.9543,"day_change_pct":0.0131},{"nav_date":"2019-02-26","nav":9.953,"day_change_pct":-0.0733},{"nav_date":"2019-02-25","nav":9.9603,"day_change_pct":0.1649},{"nav_date":"2019-02-22","nav":9.9439,"day_change_pct":0.3147},{"nav_date":"2019-02-21","nav":9.9127,"day_change_pct":0.3076},{"nav_date":"2019-02-20","nav":9.8823,"day_change_pct":0.2282},{"nav_date":"2019-02-19","nav":9.8598,"day_change_pct":-0.0101},{"nav_date":"2019-02-18","nav":9.8608,"day_change_pct":-0.1438},{"nav_date":"2019-02-15","nav":9.875,"day_change_pct":-0.3099},{"nav_date":"2019-02-14","nav":9.9057,"day_change_pct":0.2195},{"nav_date":"2019-02-13","nav":9.884,"day_change_pct":-0.1394},{"nav_date":"2019-02-12","nav":9.8978,"day_change_pct":-0.262},{"nav_date":"2019-02-11","nav":9.9238,"day_change_pct":-0.1981},{"nav_date":"2019-02-08","nav":9.9435,"day_change_pct":-0.2588},{"nav_date":"2019-02-07","nav":9.9693,"day_change_pct":0.009},{"nav_date":"2019-02-06","nav":9.9684,"day_change_pct":-0.0271},{"nav_date":"2019-02-05","nav":9.9711,"day_change_pct":-0.0231},{"nav_date":"2019-02-04","nav":9.9734,"day_change_pct":-0.1112},{"nav_date":"2019-02-01","nav":9.9845,"day_change_pct":0.0621},{"nav_date":"2019-01-31","nav":9.9783,"day_change_pct":0.1294},{"nav_date":"2019-01-30","nav":9.9654,"day_change_pct":0.308},{"nav_date":"2019-01-29","nav":9.9348,"day_change_pct":0.2401},{"nav_date":"2019-01-28","nav":9.911,"day_change_pct":-0.6585},{"nav_date":"2019-01-25","nav":9.9767,"day_change_pct":-0.4937},{"nav_date":"2019-01-24","nav":10.0262,"day_change_pct":-0.2457},{"nav_date":"2019-01-23","nav":10.0509,"day_change_pct":-0.1341},{"nav_date":"2019-01-22","nav":10.0644,"day_change_pct":-0.4254},{"nav_date":"2019-01-21","nav":10.1074,"day_change_pct":-0.2517},{"nav_date":"2019-01-18","nav":10.1329,"day_change_pct":-0.2147},{"nav_date":"2019-01-17","nav":10.1547,"day_change_pct":-0.0472},{"nav_date":"2019-01-16","nav":10.1595,"day_change_pct":-0.2033},{"nav_date":"2019-01-15","nav":10.1802,"day_change_pct":0.1604},{"nav_date":"2019-01-14","nav":10.1639,"day_change_pct":0.0256},{"nav_date":"2019-01-11","nav":10.1613,"day_change_pct":-0.1405},{"nav_date":"2019-01-10","nav":10.1756,"day_change_pct":0.2315},{"nav_date":"2019-01-09","nav":10.1521,"day_change_pct":-0.0748},{"nav_date":"2019-01-08","nav":10.1597,"day_change_pct":0.0187},{"nav_date":"2019-01-07","nav":10.1578,"day_change_pct":-0.0433},{"nav_date":"2019-01-04","nav":10.1622,"day_change_pct":0.1005},{"nav_date":"2019-01-03","nav":10.152,"day_change_pct":-0.1593},{"nav_date":"2019-01-02","nav":10.1682,"day_change_pct":-0.2335},{"nav_date":"2019-01-01","nav":10.192,"day_change_pct":0.1651},{"nav_date":"2018-12-31","nav":10.1752,"day_change_pct":0.2838},{"nav_date":"2018-12-28","nav":10.1464,"day_change_pct":0.4216},{"nav_date":"2018-12-27","nav":10.1038,"day_change_pct":0.1695},{"nav_date":"2018-12-26","nav":10.0867,"day_change_pct":-0.1218},{"nav_date":"2018-12-24","nav":10.099,"day_change_pct":-0.4485},{"nav_date":"2018-12-21","nav":10.1445,"day_change_pct":-0.508},{"nav_date":"2018-12-20","nav":10.1963,"day_change_pct":0.2212},{"nav_date":"2018-12-19","nav":10.1738,"day_change_pct":0.4879},{"nav_date":"2018-12-18","nav":10.1244,"day_change_pct":0.3111},{"nav_date":"2018-12-17","nav":10.093,"day_change_pct":0.0654},{"nav_date":"2018-12-14","nav":10.0864,"day_change_pct":-0.0129},{"nav_date":"2018-12-13","nav":10.0877,"day_change_pct":0.5562},{"nav_date":"2018-12-12","nav":10.0319,"day_change_pct":1.073},{"nav_date":"2018-12-11","nav":9.9254,"day_change_pct":0.544},{"nav_date":"2018-12-10","nav":9.8717,"day_change_pct":-0.6631},{"nav_date":"2018-12-07","nav":9.9376,"day_change_pct":0.0977},{"nav_date":"2018-12-06","nav":9.9279,"day_change_pct":-0.5509},{"nav_date":"2018-12-05","nav":9.9829,"day_change_pct":-0.636},{"nav_date":"2018-12-04","nav":10.0468,"day_change_pct":0.2755},{"nav_date":"2018-12-03","nav":10.0192,"day_change_pct":-0.0987},{"nav_date":"2018-11-30","nav":10.0291,"day_change_pct":0.2188},{"nav_date":"2018-11-29","nav":10.0072,"day_change_pct":0.4154},{"nav_date":"2018-11-28","nav":9.9658,"day_change_pct":0.1558},{"nav_date":"2018-11-27","nav":9.9503,"day_change_pct":0.356},{"nav_date":"2018-11-26","nav":9.915,"day_change_pct":-0.0292},{"nav_date":"2018-11-22","nav":9.9179,"day_change_pct":-0.3196},{"nav_date":"2018-11-21","nav":9.9497,"day_change_pct":0.4087},{"nav_date":"2018-11-20","nav":9.9092,"day_change_pct":-0.8118},{"nav_date":"2018-11-19","nav":9.9903,"day_change_pct":0.4949},{"nav_date":"2018-11-16","nav":9.9411,"day_change_pct":-0.0714},{"nav_date":"2018-11-15","nav":9.9482,"day_change_pct":-0.009},{"nav_date":"2018-11-14","nav":9.9491,"day_change_pct":-0.0723},{"nav_date":"2018-11-13","nav":9.9563,"day_change_pct":0.2618},{"nav_date":"2018-11-12","nav":9.9303,"day_change_pct":-0.5657},{"nav_date":"2018-11-09","nav":9.9868,"day_change_pct":0.9318},{"nav_date":"2018-11-06","nav":9.8946,"day_change_pct":0.1032},{"nav_date":"2018-11-05","nav":9.8844,"day_change_pct":-0.0152},{"nav_date":"2018-11-02","nav":9.8859,"day_change_pct":0.4746},{"nav_date":"2018-11-01","nav":9.8392,"day_change_pct":0.2261},{"nav_date":"2018-10-31","nav":9.817,"day_change_pct":0.7543},{"nav_date":"2018-10-30","nav":9.7435,"day_change_pct":0.6747},{"nav_date":"2018-10-29","nav":9.6782,"day_change_pct":0.8608},{"nav_date":"2018-10-26","nav":9.5956,"day_change_pct":0.0104},{"nav_date":"2018-10-25","nav":9.5946,"day_change_pct":0.0136},{"nav_date":"2018-10-24","nav":9.5933,"day_change_pct":0.3189},{"nav_date":"2018-10-23","nav":9.5628,"day_change_pct":-0.9334},{"nav_date":"2018-10-22","nav":9.6529,"day_change_pct":-1.2996},{"nav_date":"2018-10-19","nav":9.78,"day_change_pct":-0.75},{"nav_date":"2018-10-17","nav":9.8539,"day_change_pct":-1.389},{"nav_date":"2018-10-16","nav":9.9927,"day_change_pct":0.967},{"nav_date":"2018-10-15","nav":9.897,"day_change_pct":0.5149},{"nav_date":"2018-10-12","nav":9.8463,"day_change_pct":1.4852},{"nav_date":"2018-10-11","nav":9.7022,"day_change_pct":-0.7133},{"nav_date":"2018-10-10","nav":9.7719,"day_change_pct":2.7151},{"nav_date":"2018-10-09","nav":9.5136,"day_change_pct":-0.4364},{"nav_date":"2018-10-08","nav":9.5553,"day_change_pct":-1.277},{"nav_date":"2018-10-05","nav":9.6789,"day_change_pct":-1.9173},{"nav_date":"2018-10-04","nav":9.8681,"day_change_pct":-1.3496},{"nav_date":"2018-10-03","nav":10.0031,"day_change_pct":0.1111},{"nav_date":"2018-10-01","nav":9.992,"day_change_pct":-0.4116},{"nav_date":"2018-09-28","nav":10.0333,"day_change_pct":-0.9732},{"nav_date":"2018-09-27","nav":10.1319,"day_change_pct":-1.3601},{"nav_date":"2018-09-26","nav":10.2716,"day_change_pct":0.2831},{"nav_date":"2018-09-25","nav":10.2426,"day_change_pct":-0.6499},{"nav_date":"2018-09-24","nav":10.3096,"day_change_pct":-2.3129},{"nav_date":"2018-09-21","nav":10.5537,"day_change_pct":-1.7548},{"nav_date":"2018-09-19","nav":10.7422,"day_change_pct":-0.5435},{"nav_date":"2018-09-18","nav":10.8009,"day_change_pct":-0.941},{"nav_date":"2018-09-17","nav":10.9035,"day_change_pct":-0.0816},{"nav_date":"2018-09-14","nav":10.9124,"day_change_pct":0.8484},{"nav_date":"2018-09-12","nav":10.8206,"day_change_pct":-0.1099},{"nav_date":"2018-09-11","nav":10.8325,"day_change_pct":-0.8984},{"nav_date":"2018-09-10","nav":10.9307,"day_change_pct":-0.5387},{"nav_date":"2018-09-07","nav":10.9899,"day_change_pct":0.4534},{"nav_date":"2018-09-06","nav":10.9403,"day_change_pct":0.508},{"nav_date":"2018-09-05","nav":10.885,"day_change_pct":-0.1055},{"nav_date":"2018-09-04","nav":10.8965,"day_change_pct":-1.1494},{"nav_date":"2018-09-03","nav":11.0232,"day_change_pct":0.409},{"nav_date":"2018-08-31","nav":10.9783,"day_change_pct":0.7442},{"nav_date":"2018-08-30","nav":10.8972,"day_change_pct":0.4795},{"nav_date":"2018-08-29","nav":10.8452,"day_change_pct":0.047},{"nav_date":"2018-08-28","nav":10.8401,"day_change_pct":-0.1915},{"nav_date":"2018-08-27","nav":10.8609,"day_change_pct":0.5779},{"nav_date":"2018-08-24","nav":10.7985,"day_change_pct":-0.1904},{"nav_date":"2018-08-23","nav":10.8191,"day_change_pct":-0.1716},{"nav_date":"2018-08-21","nav":10.8377,"day_change_pct":-0.0277},{"nav_date":"2018-08-20","nav":10.8407,"day_change_pct":0.323},{"nav_date":"2018-08-17","nav":10.8058,"day_change_pct":0.5144},{"nav_date":"2018-08-16","nav":10.7505,"day_change_pct":-0.2616},{"nav_date":"2018-08-14","nav":10.7787,"day_change_pct":0.3538},{"nav_date":"2018-08-13","nav":10.7407,"day_change_pct":-1.1431},{"nav_date":"2018-08-10","nav":10.8649,"day_change_pct":-0.5018},{"nav_date":"2018-08-09","nav":10.9197,"day_change_pct":-0.043},{"nav_date":"2018-08-08","nav":10.9244,"day_change_pct":0.5791},{"nav_date":"2018-08-07","nav":10.8615,"day_change_pct":-0.1544},{"nav_date":"2018-08-06","nav":10.8783,"day_change_pct":0.259},{"nav_date":"2018-08-03","nav":10.8502,"day_change_pct":1.0675},{"nav_date":"2018-08-02","nav":10.7356,"day_change_pct":-0.0372},{"nav_date":"2018-08-01","nav":10.7396,"day_change_pct":-0.1812},{"nav_date":"2018-07-31","nav":10.7591,"day_change_pct":0.332},{"nav_date":"2018-07-30","nav":10.7235,"day_change_pct":0.1055},{"nav_date":"2018-07-27","nav":10.7122,"day_change_pct":0.6672},{"nav_date":"2018-07-26","nav":10.6412,"day_change_pct":0.0395},{"nav_date":"2018-07-25","nav":10.637,"day_change_pct":0.5293},{"nav_date":"2018-07-24","nav":10.581,"day_change_pct":1.8805},{"nav_date":"2018-07-23","nav":10.3857,"day_change_pct":0.8174},{"nav_date":"2018-07-20","nav":10.3015,"day_change_pct":-13.1159},{"nav_date":"2018-07-19","nav":11.8566,"day_change_pct":-0.5778},{"nav_date":"2018-07-18","nav":11.9255,"day_change_pct":-0.8571},{"nav_date":"2018-07-17","nav":12.0286,"day_change_pct":0.566},{"nav_date":"2018-07-16","nav":11.9609,"day_change_pct":-1.9791},{"nav_date":"2018-07-13","nav":12.2024,"day_change_pct":-0.733},{"nav_date":"2018-07-12","nav":12.2925,"day_change_pct":-0.1056},{"nav_date":"2018-07-11","nav":12.3055,"day_change_pct":-0.3353},{"nav_date":"2018-07-10","nav":12.3469,"day_change_pct":0.6694},{"nav_date":"2018-07-09","nav":12.2648,"day_change_pct":0.9482},{"nav_date":"2018-07-06","nav":12.1496,"day_change_pct":-0.2692},{"nav_date":"2018-07-05","nav":12.1824,"day_change_pct":-0.1222},{"nav_date":"2018-07-04","nav":12.1973,"day_change_pct":-0.2258},{"nav_date":"2018-07-03","nav":12.2249,"day_change_pct":0.3513},{"nav_date":"2018-07-02","nav":12.1821,"day_change_pct":-0.6532},{"nav_date":"2018-06-29","nav":12.2622,"day_change_pct":1.6808},{"nav_date":"2018-06-28","nav":12.0595,"day_change_pct":-1.0072},{"nav_date":"2018-06-27","nav":12.1822,"day_change_pct":-2.1251},{"nav_date":"2018-06-26","nav":12.4467,"day_change_pct":-0.6204},{"nav_date":"2018-06-25","nav":12.5244,"day_change_pct":-0.96},{"nav_date":"2018-06-22","nav":12.6458,"day_change_pct":0.5294},{"nav_date":"2018-06-21","nav":12.5792,"day_change_pct":-0.7582},{"nav_date":"2018-06-20","nav":12.6753,"day_change_pct":0.3984},{"nav_date":"2018-06-19","nav":12.625,"day_change_pct":-1.4134},{"nav_date":"2018-06-18","nav":12.806,"day_change_pct":-0.7279},{"nav_date":"2018-06-15","nav":12.8999,"day_change_pct":-0.2104},{"nav_date":"2018-06-14","nav":12.9271,"day_change_pct":0.2987},{"nav_date":"2018-06-13","nav":12.8886,"day_change_pct":-0.4365},{"nav_date":"2018-06-12","nav":12.9451,"day_change_pct":0.8987},{"nav_date":"2018-06-11","nav":12.8298,"day_change_pct":1.2644},{"nav_date":"2018-06-08","nav":12.6696,"day_change_pct":0.3604},{"nav_date":"2018-06-07","nav":12.6241,"day_change_pct":1.8927},{"nav_date":"2018-06-06","nav":12.3896,"day_change_pct":1.0332},{"nav_date":"2018-06-05","nav":12.2629,"day_change_pct":-1.7128},{"nav_date":"2018-06-04","nav":12.4766,"day_change_pct":-2.1834},{"nav_date":"2018-06-01","nav":12.7551,"day_change_pct":-0.696},{"nav_date":"2018-05-31","nav":12.8445,"day_change_pct":-0.2516},{"nav_date":"2018-05-30","nav":12.8769,"day_change_pct":-0.1574},{"nav_date":"2018-05-29","nav":12.8972,"day_change_pct":0.038},{"nav_date":"2018-05-28","nav":12.8923,"day_change_pct":1.2948},{"nav_date":"2018-05-25","nav":12.7275,"day_change_pct":0.6365},{"nav_date":"2018-05-24","nav":12.647,"day_change_pct":-0.0806},{"nav_date":"2018-05-23","nav":12.6572,"day_change_pct":-0.3025},{"nav_date":"2018-05-22","nav":12.6956,"day_change_pct":0.4645},{"nav_date":"2018-05-21","nav":12.6369,"day_change_pct":-1.692},{"nav_date":"2018-05-18","nav":12.8544,"day_change_pct":-1.2795},{"nav_date":"2018-05-17","nav":13.021,"day_change_pct":0.3236},{"nav_date":"2018-05-16","nav":12.979,"day_change_pct":-0.0462},{"nav_date":"2018-05-15","nav":12.985,"day_change_pct":-1.0765},{"nav_date":"2018-05-14","nav":13.1263,"day_change_pct":-0.35},{"nav_date":"2018-05-11","nav":13.1724,"day_change_pct":0.6518},{"nav_date":"2018-05-10","nav":13.0871,"day_change_pct":-1.3076},{"nav_date":"2018-05-09","nav":13.2605,"day_change_pct":0.1155},{"nav_date":"2018-05-08","nav":13.2452,"day_change_pct":0.2786},{"nav_date":"2018-05-07","nav":13.2084,"day_change_pct":-0.0726},{"nav_date":"2018-05-04","nav":13.218,"day_change_pct":0.3668},{"nav_date":"2018-05-03","nav":13.1697,"day_change_pct":-0.8119},{"nav_date":"2018-05-02","nav":13.2775,"day_change_pct":-0.7327},{"nav_date":"2018-04-30","nav":13.3755,"day_change_pct":0.5888},{"nav_date":"2018-04-27","nav":13.2972,"day_change_pct":0.6693},{"nav_date":"2018-04-26","nav":13.2088,"day_change_pct":0.1471},{"nav_date":"2018-04-25","nav":13.1894,"day_change_pct":-1.3412},{"nav_date":"2018-04-24","nav":13.3687,"day_change_pct":0.0224},{"nav_date":"2018-04-23","nav":13.3657,"day_change_pct":0.6241},{"nav_date":"2018-04-20","nav":13.2828,"day_change_pct":0.1931},{"nav_date":"2018-04-19","nav":13.2572,"day_change_pct":1.371},{"nav_date":"2018-04-18","nav":13.0779,"day_change_pct":-0.3657},{"nav_date":"2018-04-17","nav":13.1259,"day_change_pct":0.5061},{"nav_date":"2018-04-16","nav":13.0598,"day_change_pct":0.7638},{"nav_date":"2018-04-13","nav":12.9608,"day_change_pct":0.0262},{"nav_date":"2018-04-12","nav":12.9574,"day_change_pct":-0.1833},{"nav_date":"2018-04-11","nav":12.9812,"day_change_pct":-0.1477},{"nav_date":"2018-04-10","nav":13.0004,"day_change_pct":-0.1498},{"nav_date":"2018-04-09","nav":13.0199,"day_change_pct":0.5669},{"nav_date":"2018-04-06","nav":12.9465,"day_change_pct":0.3138},{"nav_date":"2018-04-05","nav":12.906,"day_change_pct":1.8997},{"nav_date":"2018-04-04","nav":12.6654,"day_change_pct":-1.0253},{"nav_date":"2018-04-03","nav":12.7966,"day_change_pct":1.2285},{"nav_date":"2018-04-02","nav":12.6413,"day_change_pct":2.5563},{"nav_date":"2018-03-28","nav":12.3262,"day_change_pct":-0.2799},{"nav_date":"2018-03-27","nav":12.3608,"day_change_pct":0.8485},{"nav_date":"2018-03-26","nav":12.2568,"day_change_pct":0.3784},{"nav_date":"2018-03-23","nav":12.2106,"day_change_pct":-0.68},{"nav_date":"2018-03-22","nav":12.2942,"day_change_pct":-0.9299},{"nav_date":"2018-03-21","nav":12.4096,"day_change_pct":0.0863},{"nav_date":"2018-03-20","nav":12.3989,"day_change_pct":-14.2775},{"nav_date":"2018-03-19","nav":14.464,"day_change_pct":-1.2022},{"nav_date":"2018-03-16","nav":14.64,"day_change_pct":-0.8513},{"nav_date":"2018-03-15","nav":14.7657,"day_change_pct":0.3452},{"nav_date":"2018-03-14","nav":14.7149,"day_change_pct":-0.1269},{"nav_date":"2018-03-13","nav":14.7336,"day_change_pct":0.3105},{"nav_date":"2018-03-12","nav":14.688,"day_change_pct":0.2573},{"nav_date":"2018-03-09","nav":14.6503,"day_change_pct":-0.1091},{"nav_date":"2018-03-08","nav":14.6663,"day_change_pct":0.2865},{"nav_date":"2018-03-07","nav":14.6244,"day_change_pct":-1.4469}],"total":1222,"page":1,"page_size":250}