{"fund_details":{"scheme_code":127667,"scheme_name":"DSP BlackRock FMP - Series 150 - 13M - (Maturity Date 11 April 2017) - Direct Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740K017U4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-11","nav":12.9347,"day_change_pct":0.0085},{"nav_date":"2017-04-10","nav":12.9336,"day_change_pct":0.0456},{"nav_date":"2017-04-07","nav":12.9277,"day_change_pct":0.0155},{"nav_date":"2017-04-06","nav":12.9257,"day_change_pct":0.0147},{"nav_date":"2017-04-05","nav":12.9238,"day_change_pct":0.0372},{"nav_date":"2017-04-03","nav":12.919,"day_change_pct":0.0565},{"nav_date":"2017-03-31","nav":12.9117,"day_change_pct":0.0232},{"nav_date":"2017-03-30","nav":12.9087,"day_change_pct":0.0194},{"nav_date":"2017-03-29","nav":12.9062,"day_change_pct":0.038},{"nav_date":"2017-03-27","nav":12.9013,"day_change_pct":0.0558},{"nav_date":"2017-03-24","nav":12.8941,"day_change_pct":0.0171},{"nav_date":"2017-03-23","nav":12.8919,"day_change_pct":0.0186},{"nav_date":"2017-03-22","nav":12.8895,"day_change_pct":0.0186},{"nav_date":"2017-03-21","nav":12.8871,"day_change_pct":0.0194},{"nav_date":"2017-03-20","nav":12.8846,"day_change_pct":0.0559},{"nav_date":"2017-03-17","nav":12.8774,"day_change_pct":0.0186},{"nav_date":"2017-03-16","nav":12.875,"day_change_pct":0.0186},{"nav_date":"2017-03-15","nav":12.8726,"day_change_pct":0.0186},{"nav_date":"2017-03-14","nav":12.8702,"day_change_pct":0.0746},{"nav_date":"2017-03-10","nav":12.8606,"day_change_pct":0.0179},{"nav_date":"2017-03-09","nav":12.8583,"day_change_pct":0.0187},{"nav_date":"2017-03-08","nav":12.8559,"day_change_pct":0.0187},{"nav_date":"2017-03-07","nav":12.8535,"day_change_pct":0.0187},{"nav_date":"2017-03-06","nav":12.8511,"day_change_pct":0.0553},{"nav_date":"2017-03-03","nav":12.844,"day_change_pct":0.0179},{"nav_date":"2017-03-02","nav":12.8417,"day_change_pct":0.0187},{"nav_date":"2017-03-01","nav":12.8393,"day_change_pct":0.0187},{"nav_date":"2017-02-28","nav":12.8369,"day_change_pct":0.0187},{"nav_date":"2017-02-27","nav":12.8345,"day_change_pct":0.0741},{"nav_date":"2017-02-23","nav":12.825,"day_change_pct":0.0179},{"nav_date":"2017-02-22","nav":12.8227,"day_change_pct":0.0374},{"nav_date":"2017-02-20","nav":12.8179,"day_change_pct":0.0554},{"nav_date":"2017-02-17","nav":12.8108,"day_change_pct":0.0187},{"nav_date":"2017-02-16","nav":12.8084,"day_change_pct":0.018},{"nav_date":"2017-02-15","nav":12.8061,"day_change_pct":0.0187},{"nav_date":"2017-02-14","nav":12.8037,"day_change_pct":0.0187},{"nav_date":"2017-02-13","nav":12.8013,"day_change_pct":0.0555},{"nav_date":"2017-02-10","nav":12.7942,"day_change_pct":0.0188},{"nav_date":"2017-02-09","nav":12.7918,"day_change_pct":0.0188},{"nav_date":"2017-02-08","nav":12.7894,"day_change_pct":0.0023},{"nav_date":"2017-02-07","nav":12.7891,"day_change_pct":0.018},{"nav_date":"2017-02-06","nav":12.7868,"day_change_pct":0.0571},{"nav_date":"2017-02-03","nav":12.7795,"day_change_pct":0.0211},{"nav_date":"2017-02-02","nav":12.7768,"day_change_pct":0.0211},{"nav_date":"2017-02-01","nav":12.7741,"day_change_pct":0.029},{"nav_date":"2017-01-31","nav":12.7704,"day_change_pct":0.0196},{"nav_date":"2017-01-30","nav":12.7679,"day_change_pct":0.0556},{"nav_date":"2017-01-27","nav":12.7608,"day_change_pct":0.0361},{"nav_date":"2017-01-25","nav":12.7562,"day_change_pct":0.0196},{"nav_date":"2017-01-24","nav":12.7537,"day_change_pct":0.0188},{"nav_date":"2017-01-23","nav":12.7513,"day_change_pct":0.0565},{"nav_date":"2017-01-20","nav":12.7441,"day_change_pct":0.0212},{"nav_date":"2017-01-19","nav":12.7414,"day_change_pct":0.0204},{"nav_date":"2017-01-18","nav":12.7388,"day_change_pct":0.0212},{"nav_date":"2017-01-17","nav":12.7361,"day_change_pct":0.0188},{"nav_date":"2017-01-16","nav":12.7337,"day_change_pct":0.0558},{"nav_date":"2017-01-13","nav":12.7266,"day_change_pct":0.0173},{"nav_date":"2017-01-12","nav":12.7244,"day_change_pct":0.0181},{"nav_date":"2017-01-11","nav":12.7221,"day_change_pct":0.0149},{"nav_date":"2017-01-10","nav":12.7202,"day_change_pct":0.0126},{"nav_date":"2017-01-09","nav":12.7186,"day_change_pct":0.0511},{"nav_date":"2017-01-06","nav":12.7121,"day_change_pct":0.0189},{"nav_date":"2017-01-05","nav":12.7097,"day_change_pct":0.0181},{"nav_date":"2017-01-04","nav":12.7074,"day_change_pct":0.0213},{"nav_date":"2017-01-03","nav":12.7047,"day_change_pct":0.0315},{"nav_date":"2017-01-02","nav":12.7007,"day_change_pct":0.0481},{"nav_date":"2016-12-31","nav":12.6946,"day_change_pct":0.0189},{"nav_date":"2016-12-30","nav":12.6922,"day_change_pct":0.0221},{"nav_date":"2016-12-29","nav":12.6894,"day_change_pct":0.0213},{"nav_date":"2016-12-28","nav":12.6867,"day_change_pct":0.0173},{"nav_date":"2016-12-27","nav":12.6845,"day_change_pct":0.0134},{"nav_date":"2016-12-26","nav":12.6828,"day_change_pct":0.0521},{"nav_date":"2016-12-23","nav":12.6762,"day_change_pct":0.0181},{"nav_date":"2016-12-22","nav":12.6739,"day_change_pct":0.0189},{"nav_date":"2016-12-21","nav":12.6715,"day_change_pct":0.0174},{"nav_date":"2016-12-20","nav":12.6693,"day_change_pct":0.0182},{"nav_date":"2016-12-19","nav":12.667,"day_change_pct":0.0553},{"nav_date":"2016-12-16","nav":12.66,"day_change_pct":-0.0008},{"nav_date":"2016-12-15","nav":12.6601,"day_change_pct":0.0174},{"nav_date":"2016-12-14","nav":12.6579,"day_change_pct":0.0229},{"nav_date":"2016-12-13","nav":12.655,"day_change_pct":0.0815},{"nav_date":"2016-12-09","nav":12.6447,"day_change_pct":0.0261},{"nav_date":"2016-12-08","nav":12.6414,"day_change_pct":0.0095},{"nav_date":"2016-12-07","nav":12.6402,"day_change_pct":-0.0538},{"nav_date":"2016-12-06","nav":12.647,"day_change_pct":0.0206},{"nav_date":"2016-12-05","nav":12.6444,"day_change_pct":0.0546},{"nav_date":"2016-12-02","nav":12.6375,"day_change_pct":0.004},{"nav_date":"2016-12-01","nav":12.637,"day_change_pct":0.019},{"nav_date":"2016-11-30","nav":12.6346,"day_change_pct":0.0261},{"nav_date":"2016-11-29","nav":12.6313,"day_change_pct":0.0143},{"nav_date":"2016-11-28","nav":12.6295,"day_change_pct":0.004},{"nav_date":"2016-11-25","nav":12.629,"day_change_pct":0.0198},{"nav_date":"2016-11-24","nav":12.6265,"day_change_pct":0.046},{"nav_date":"2016-11-23","nav":12.6207,"day_change_pct":0.0349},{"nav_date":"2016-11-22","nav":12.6163,"day_change_pct":0.0349},{"nav_date":"2016-11-21","nav":12.6119,"day_change_pct":0.073},{"nav_date":"2016-11-18","nav":12.6027,"day_change_pct":0.0302},{"nav_date":"2016-11-17","nav":12.5989,"day_change_pct":0.0222},{"nav_date":"2016-11-16","nav":12.5961,"day_change_pct":0.0548},{"nav_date":"2016-11-15","nav":12.5892,"day_change_pct":0.1312},{"nav_date":"2016-11-11","nav":12.5727,"day_change_pct":0.0278},{"nav_date":"2016-11-10","nav":12.5692,"day_change_pct":0.0342},{"nav_date":"2016-11-09","nav":12.5649,"day_change_pct":0.051},{"nav_date":"2016-11-08","nav":12.5585,"day_change_pct":0.0191},{"nav_date":"2016-11-07","nav":12.5561,"day_change_pct":0.0566},{"nav_date":"2016-11-04","nav":12.549,"day_change_pct":0.0191},{"nav_date":"2016-11-03","nav":12.5466,"day_change_pct":0.0128},{"nav_date":"2016-11-02","nav":12.545,"day_change_pct":0.0183},{"nav_date":"2016-11-01","nav":12.5427,"day_change_pct":0.0734},{"nav_date":"2016-10-28","nav":12.5335,"day_change_pct":0.0168},{"nav_date":"2016-10-27","nav":12.5314,"day_change_pct":0.0144},{"nav_date":"2016-10-26","nav":12.5296,"day_change_pct":0.0104},{"nav_date":"2016-10-25","nav":12.5283,"day_change_pct":0.0064},{"nav_date":"2016-10-24","nav":12.5275,"day_change_pct":0.0551},{"nav_date":"2016-10-21","nav":12.5206,"day_change_pct":0.0192},{"nav_date":"2016-10-20","nav":12.5182,"day_change_pct":0.0144},{"nav_date":"2016-10-19","nav":12.5164,"day_change_pct":-0.0056},{"nav_date":"2016-10-18","nav":12.5171,"day_change_pct":0.0128},{"nav_date":"2016-10-17","nav":12.5155,"day_change_pct":0.0432},{"nav_date":"2016-10-14","nav":12.5101,"day_change_pct":0.0184},{"nav_date":"2016-10-13","nav":12.5078,"day_change_pct":0.0464},{"nav_date":"2016-10-10","nav":12.502,"day_change_pct":0.0488},{"nav_date":"2016-10-07","nav":12.4959,"day_change_pct":0.0152},{"nav_date":"2016-10-06","nav":12.494,"day_change_pct":0.0416},{"nav_date":"2016-10-05","nav":12.4888,"day_change_pct":0.0593},{"nav_date":"2016-10-04","nav":12.4814,"day_change_pct":0.0409},{"nav_date":"2016-10-03","nav":12.4763,"day_change_pct":0.0842},{"nav_date":"2016-09-30","nav":12.4658,"day_change_pct":0.049},{"nav_date":"2016-09-29","nav":12.4597,"day_change_pct":0.012},{"nav_date":"2016-09-28","nav":12.4582,"day_change_pct":0.0265},{"nav_date":"2016-09-27","nav":12.4549,"day_change_pct":0.0402},{"nav_date":"2016-09-26","nav":12.4499,"day_change_pct":0.082},{"nav_date":"2016-09-23","nav":12.4397,"day_change_pct":0.0273},{"nav_date":"2016-09-22","nav":12.4363,"day_change_pct":0.0193},{"nav_date":"2016-09-21","nav":12.4339,"day_change_pct":0.0113},{"nav_date":"2016-09-20","nav":12.4325,"day_change_pct":0.0314},{"nav_date":"2016-09-19","nav":12.4286,"day_change_pct":0.062},{"nav_date":"2016-09-16","nav":12.4209,"day_change_pct":0.0217},{"nav_date":"2016-09-15","nav":12.4182,"day_change_pct":0.0185},{"nav_date":"2016-09-14","nav":12.4159,"day_change_pct":0.0395},{"nav_date":"2016-09-12","nav":12.411,"day_change_pct":0.0532},{"nav_date":"2016-09-09","nav":12.4044,"day_change_pct":0.0234},{"nav_date":"2016-09-08","nav":12.4015,"day_change_pct":0.0282},{"nav_date":"2016-09-07","nav":12.398,"day_change_pct":0.0282},{"nav_date":"2016-09-06","nav":12.3945,"day_change_pct":0.0799},{"nav_date":"2016-09-02","nav":12.3846,"day_change_pct":0.025},{"nav_date":"2016-09-01","nav":12.3815,"day_change_pct":0.025},{"nav_date":"2016-08-31","nav":12.3784,"day_change_pct":0.0186},{"nav_date":"2016-08-30","nav":12.3761,"day_change_pct":0.0154},{"nav_date":"2016-08-29","nav":12.3742,"day_change_pct":0.0606},{"nav_date":"2016-08-26","nav":12.3667,"day_change_pct":0.0194},{"nav_date":"2016-08-25","nav":12.3643,"day_change_pct":0.0154},{"nav_date":"2016-08-24","nav":12.3624,"day_change_pct":0.0121},{"nav_date":"2016-08-23","nav":12.3609,"day_change_pct":0.004},{"nav_date":"2016-08-22","nav":12.3604,"day_change_pct":0.0567},{"nav_date":"2016-08-19","nav":12.3534,"day_change_pct":0.0348},{"nav_date":"2016-08-18","nav":12.3491,"day_change_pct":0.0356},{"nav_date":"2016-08-16","nav":12.3447,"day_change_pct":0.0803},{"nav_date":"2016-08-12","nav":12.3348,"day_change_pct":0.0243},{"nav_date":"2016-08-11","nav":12.3318,"day_change_pct":0.0511},{"nav_date":"2016-08-10","nav":12.3255,"day_change_pct":0.0195},{"nav_date":"2016-08-09","nav":12.3231,"day_change_pct":0.0235},{"nav_date":"2016-08-08","nav":12.3202,"day_change_pct":0.0463},{"nav_date":"2016-08-05","nav":12.3145,"day_change_pct":0.0187},{"nav_date":"2016-08-04","nav":12.3122,"day_change_pct":0.0252},{"nav_date":"2016-08-03","nav":12.3091,"day_change_pct":0.0179},{"nav_date":"2016-08-02","nav":12.3069,"day_change_pct":0.0252},{"nav_date":"2016-08-01","nav":12.3038,"day_change_pct":0.0561},{"nav_date":"2016-07-29","nav":12.2969,"day_change_pct":0.0244},{"nav_date":"2016-07-28","nav":12.2939,"day_change_pct":0.0203},{"nav_date":"2016-07-27","nav":12.2914,"day_change_pct":0.0155},{"nav_date":"2016-07-26","nav":12.2895,"day_change_pct":0.0488},{"nav_date":"2016-07-25","nav":12.2835,"day_change_pct":0.0546},{"nav_date":"2016-07-22","nav":12.2768,"day_change_pct":0.0179},{"nav_date":"2016-07-21","nav":12.2746,"day_change_pct":0.0179},{"nav_date":"2016-07-20","nav":12.2724,"day_change_pct":0.0253},{"nav_date":"2016-07-19","nav":12.2693,"day_change_pct":0.0342},{"nav_date":"2016-07-18","nav":12.2651,"day_change_pct":0.0685},{"nav_date":"2016-07-15","nav":12.2567,"day_change_pct":0.0228},{"nav_date":"2016-07-14","nav":12.2539,"day_change_pct":0.0384},{"nav_date":"2016-07-13","nav":12.2492,"day_change_pct":0.0466},{"nav_date":"2016-07-12","nav":12.2435,"day_change_pct":0.0384},{"nav_date":"2016-07-11","nav":12.2388,"day_change_pct":0.0826},{"nav_date":"2016-07-08","nav":12.2287,"day_change_pct":0.0188},{"nav_date":"2016-07-07","nav":12.2264,"day_change_pct":0.0524},{"nav_date":"2016-07-05","nav":12.22,"day_change_pct":0.0499},{"nav_date":"2016-07-04","nav":12.2139,"day_change_pct":0.077},{"nav_date":"2016-07-01","nav":12.2045,"day_change_pct":0.0221},{"nav_date":"2016-06-30","nav":12.2018,"day_change_pct":0.023},{"nav_date":"2016-06-29","nav":12.199,"day_change_pct":0.0197},{"nav_date":"2016-06-28","nav":12.1966,"day_change_pct":0.0189},{"nav_date":"2016-06-27","nav":12.1943,"day_change_pct":0.0574},{"nav_date":"2016-06-24","nav":12.1873,"day_change_pct":0.0156},{"nav_date":"2016-06-23","nav":12.1854,"day_change_pct":0.0246},{"nav_date":"2016-06-22","nav":12.1824,"day_change_pct":0.0427},{"nav_date":"2016-06-21","nav":12.1772,"day_change_pct":0.037},{"nav_date":"2016-06-20","nav":12.1727,"day_change_pct":0.0592},{"nav_date":"2016-06-17","nav":12.1655,"day_change_pct":0.0206},{"nav_date":"2016-06-16","nav":12.163,"day_change_pct":0.0313},{"nav_date":"2016-06-15","nav":12.1592,"day_change_pct":0.0189},{"nav_date":"2016-06-14","nav":12.1569,"day_change_pct":0.0115},{"nav_date":"2016-06-13","nav":12.1555,"day_change_pct":0.0568},{"nav_date":"2016-06-10","nav":12.1486,"day_change_pct":0.0181},{"nav_date":"2016-06-09","nav":12.1464,"day_change_pct":0.0412},{"nav_date":"2016-06-08","nav":12.1414,"day_change_pct":0.0189},{"nav_date":"2016-06-07","nav":12.1391,"day_change_pct":0.0173},{"nav_date":"2016-06-06","nav":12.137,"day_change_pct":0.0643},{"nav_date":"2016-06-03","nav":12.1292,"day_change_pct":0.0223},{"nav_date":"2016-06-02","nav":12.1265,"day_change_pct":0.014},{"nav_date":"2016-06-01","nav":12.1248,"day_change_pct":0.0198},{"nav_date":"2016-05-31","nav":12.1224,"day_change_pct":0.0182},{"nav_date":"2016-05-30","nav":12.1202,"day_change_pct":0.0578},{"nav_date":"2016-05-27","nav":12.1132,"day_change_pct":0.0206},{"nav_date":"2016-05-26","nav":12.1107,"day_change_pct":0.0198},{"nav_date":"2016-05-25","nav":12.1083,"day_change_pct":0.0231},{"nav_date":"2016-05-24","nav":12.1055,"day_change_pct":0.0198},{"nav_date":"2016-05-23","nav":12.1031,"day_change_pct":0.0388},{"nav_date":"2016-05-20","nav":12.0984,"day_change_pct":-0.0017},{"nav_date":"2016-05-19","nav":12.0986,"day_change_pct":0.019},{"nav_date":"2016-05-18","nav":12.0963,"day_change_pct":0.0248},{"nav_date":"2016-05-17","nav":12.0933,"day_change_pct":0.029},{"nav_date":"2016-05-16","nav":12.0898,"day_change_pct":0.0612},{"nav_date":"2016-05-13","nav":12.0824,"day_change_pct":0.0174},{"nav_date":"2016-05-12","nav":12.0803,"day_change_pct":0.0298},{"nav_date":"2016-05-11","nav":12.0767,"day_change_pct":0.0116},{"nav_date":"2016-05-10","nav":12.0753,"day_change_pct":0.0282},{"nav_date":"2016-05-09","nav":12.0719,"day_change_pct":0.0588},{"nav_date":"2016-05-06","nav":12.0648,"day_change_pct":0.0158},{"nav_date":"2016-05-05","nav":12.0629,"day_change_pct":0.0174},{"nav_date":"2016-05-04","nav":12.0608,"day_change_pct":0.0158},{"nav_date":"2016-05-03","nav":12.0589,"day_change_pct":0.0224},{"nav_date":"2016-05-02","nav":12.0562,"day_change_pct":0.0473},{"nav_date":"2016-04-29","nav":12.0505,"day_change_pct":0.0141},{"nav_date":"2016-04-28","nav":12.0488,"day_change_pct":-0.0124},{"nav_date":"2016-04-27","nav":12.0503,"day_change_pct":0.0083},{"nav_date":"2016-04-26","nav":12.0493,"day_change_pct":0.0257},{"nav_date":"2016-04-25","nav":12.0462,"day_change_pct":0.0316},{"nav_date":"2016-04-22","nav":12.0424,"day_change_pct":0.0191},{"nav_date":"2016-04-21","nav":12.0401,"day_change_pct":0.0108},{"nav_date":"2016-04-20","nav":12.0388,"day_change_pct":0.0357},{"nav_date":"2016-04-18","nav":12.0345,"day_change_pct":0.1073},{"nav_date":"2016-04-13","nav":12.0216,"day_change_pct":0.0533},{"nav_date":"2016-04-12","nav":12.0152,"day_change_pct":0.0266},{"nav_date":"2016-04-11","nav":12.012,"day_change_pct":0.0975},{"nav_date":"2016-04-07","nav":12.0003,"day_change_pct":0.0242},{"nav_date":"2016-04-06","nav":11.9974,"day_change_pct":0.0058},{"nav_date":"2016-04-05","nav":11.9967,"day_change_pct":0.1143},{"nav_date":"2016-04-04","nav":11.983,"day_change_pct":0.2309},{"nav_date":"2016-03-31","nav":11.9554,"day_change_pct":0.1634},{"nav_date":"2016-03-30","nav":11.9359,"day_change_pct":0.0318}],"total":738,"page":1,"page_size":250}