{"fund_details":{"scheme_code":127665,"scheme_name":"DSP BlackRock FMP - Series 150 - 13M - (Maturity Date 11 April 2017) - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740K014U1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-11","nav":12.8956,"day_change_pct":0.0085},{"nav_date":"2017-04-10","nav":12.8945,"day_change_pct":0.0434},{"nav_date":"2017-04-07","nav":12.8889,"day_change_pct":0.0147},{"nav_date":"2017-04-06","nav":12.887,"day_change_pct":0.0147},{"nav_date":"2017-04-05","nav":12.8851,"day_change_pct":0.0357},{"nav_date":"2017-04-03","nav":12.8805,"day_change_pct":0.0559},{"nav_date":"2017-03-31","nav":12.8733,"day_change_pct":0.0233},{"nav_date":"2017-03-30","nav":12.8703,"day_change_pct":0.0194},{"nav_date":"2017-03-29","nav":12.8678,"day_change_pct":0.0365},{"nav_date":"2017-03-27","nav":12.8631,"day_change_pct":0.0552},{"nav_date":"2017-03-24","nav":12.856,"day_change_pct":0.0171},{"nav_date":"2017-03-23","nav":12.8538,"day_change_pct":0.0187},{"nav_date":"2017-03-22","nav":12.8514,"day_change_pct":0.0179},{"nav_date":"2017-03-21","nav":12.8491,"day_change_pct":0.0187},{"nav_date":"2017-03-20","nav":12.8467,"day_change_pct":0.0553},{"nav_date":"2017-03-17","nav":12.8396,"day_change_pct":0.0187},{"nav_date":"2017-03-16","nav":12.8372,"day_change_pct":0.0179},{"nav_date":"2017-03-15","nav":12.8349,"day_change_pct":0.0187},{"nav_date":"2017-03-14","nav":12.8325,"day_change_pct":0.0733},{"nav_date":"2017-03-10","nav":12.8231,"day_change_pct":0.0179},{"nav_date":"2017-03-09","nav":12.8208,"day_change_pct":0.0187},{"nav_date":"2017-03-08","nav":12.8184,"day_change_pct":0.0179},{"nav_date":"2017-03-07","nav":12.8161,"day_change_pct":0.0179},{"nav_date":"2017-03-06","nav":12.8138,"day_change_pct":0.0547},{"nav_date":"2017-03-03","nav":12.8068,"day_change_pct":0.018},{"nav_date":"2017-03-02","nav":12.8045,"day_change_pct":0.0187},{"nav_date":"2017-03-01","nav":12.8021,"day_change_pct":0.018},{"nav_date":"2017-02-28","nav":12.7998,"day_change_pct":0.018},{"nav_date":"2017-02-27","nav":12.7975,"day_change_pct":0.0727},{"nav_date":"2017-02-23","nav":12.7882,"day_change_pct":0.0188},{"nav_date":"2017-02-22","nav":12.7858,"day_change_pct":0.0368},{"nav_date":"2017-02-20","nav":12.7811,"day_change_pct":0.054},{"nav_date":"2017-02-17","nav":12.7742,"day_change_pct":0.0188},{"nav_date":"2017-02-16","nav":12.7718,"day_change_pct":0.018},{"nav_date":"2017-02-15","nav":12.7695,"day_change_pct":0.018},{"nav_date":"2017-02-14","nav":12.7672,"day_change_pct":0.0188},{"nav_date":"2017-02-13","nav":12.7648,"day_change_pct":0.0549},{"nav_date":"2017-02-10","nav":12.7578,"day_change_pct":0.018},{"nav_date":"2017-02-09","nav":12.7555,"day_change_pct":0.018},{"nav_date":"2017-02-08","nav":12.7532,"day_change_pct":0.0024},{"nav_date":"2017-02-07","nav":12.7529,"day_change_pct":0.018},{"nav_date":"2017-02-06","nav":12.7506,"day_change_pct":0.0557},{"nav_date":"2017-02-03","nav":12.7435,"day_change_pct":0.0212},{"nav_date":"2017-02-02","nav":12.7408,"day_change_pct":0.0212},{"nav_date":"2017-02-01","nav":12.7381,"day_change_pct":0.0283},{"nav_date":"2017-01-31","nav":12.7345,"day_change_pct":0.0196},{"nav_date":"2017-01-30","nav":12.732,"day_change_pct":0.055},{"nav_date":"2017-01-27","nav":12.725,"day_change_pct":0.0354},{"nav_date":"2017-01-25","nav":12.7205,"day_change_pct":0.0189},{"nav_date":"2017-01-24","nav":12.7181,"day_change_pct":0.0189},{"nav_date":"2017-01-23","nav":12.7157,"day_change_pct":0.0559},{"nav_date":"2017-01-20","nav":12.7086,"day_change_pct":0.0205},{"nav_date":"2017-01-19","nav":12.706,"day_change_pct":0.0197},{"nav_date":"2017-01-18","nav":12.7035,"day_change_pct":0.022},{"nav_date":"2017-01-17","nav":12.7007,"day_change_pct":0.0181},{"nav_date":"2017-01-16","nav":12.6984,"day_change_pct":0.0544},{"nav_date":"2017-01-13","nav":12.6915,"day_change_pct":0.0173},{"nav_date":"2017-01-12","nav":12.6893,"day_change_pct":0.0181},{"nav_date":"2017-01-11","nav":12.687,"day_change_pct":0.0142},{"nav_date":"2017-01-10","nav":12.6852,"day_change_pct":0.0126},{"nav_date":"2017-01-09","nav":12.6836,"day_change_pct":0.0505},{"nav_date":"2017-01-06","nav":12.6772,"day_change_pct":0.0181},{"nav_date":"2017-01-05","nav":12.6749,"day_change_pct":0.0181},{"nav_date":"2017-01-04","nav":12.6726,"day_change_pct":0.0213},{"nav_date":"2017-01-03","nav":12.6699,"day_change_pct":0.0308},{"nav_date":"2017-01-02","nav":12.666,"day_change_pct":0.0482},{"nav_date":"2016-12-31","nav":12.6599,"day_change_pct":0.0182},{"nav_date":"2016-12-30","nav":12.6576,"day_change_pct":0.0221},{"nav_date":"2016-12-29","nav":12.6548,"day_change_pct":0.0213},{"nav_date":"2016-12-28","nav":12.6521,"day_change_pct":0.0166},{"nav_date":"2016-12-27","nav":12.65,"day_change_pct":0.0134},{"nav_date":"2016-12-26","nav":12.6483,"day_change_pct":0.0506},{"nav_date":"2016-12-23","nav":12.6419,"day_change_pct":0.0182},{"nav_date":"2016-12-22","nav":12.6396,"day_change_pct":0.0182},{"nav_date":"2016-12-21","nav":12.6373,"day_change_pct":0.0174},{"nav_date":"2016-12-20","nav":12.6351,"day_change_pct":0.0182},{"nav_date":"2016-12-19","nav":12.6328,"day_change_pct":0.0539},{"nav_date":"2016-12-16","nav":12.626,"day_change_pct":-0.0008},{"nav_date":"2016-12-15","nav":12.6261,"day_change_pct":0.0166},{"nav_date":"2016-12-14","nav":12.624,"day_change_pct":0.0238},{"nav_date":"2016-12-13","nav":12.621,"day_change_pct":0.0793},{"nav_date":"2016-12-09","nav":12.611,"day_change_pct":0.0262},{"nav_date":"2016-12-08","nav":12.6077,"day_change_pct":0.0087},{"nav_date":"2016-12-07","nav":12.6066,"day_change_pct":-0.0531},{"nav_date":"2016-12-06","nav":12.6133,"day_change_pct":0.0198},{"nav_date":"2016-12-05","nav":12.6108,"day_change_pct":0.054},{"nav_date":"2016-12-02","nav":12.604,"day_change_pct":0.004},{"nav_date":"2016-12-01","nav":12.6035,"day_change_pct":0.0183},{"nav_date":"2016-11-30","nav":12.6012,"day_change_pct":0.0262},{"nav_date":"2016-11-29","nav":12.5979,"day_change_pct":0.0143},{"nav_date":"2016-11-28","nav":12.5961,"day_change_pct":0.0024},{"nav_date":"2016-11-25","nav":12.5958,"day_change_pct":0.0199},{"nav_date":"2016-11-24","nav":12.5933,"day_change_pct":0.0453},{"nav_date":"2016-11-23","nav":12.5876,"day_change_pct":0.035},{"nav_date":"2016-11-22","nav":12.5832,"day_change_pct":0.0342},{"nav_date":"2016-11-21","nav":12.5789,"day_change_pct":0.0724},{"nav_date":"2016-11-18","nav":12.5698,"day_change_pct":0.0302},{"nav_date":"2016-11-17","nav":12.566,"day_change_pct":0.0223},{"nav_date":"2016-11-16","nav":12.5632,"day_change_pct":0.0542},{"nav_date":"2016-11-15","nav":12.5564,"day_change_pct":0.13},{"nav_date":"2016-11-11","nav":12.5401,"day_change_pct":0.0279},{"nav_date":"2016-11-10","nav":12.5366,"day_change_pct":0.0335},{"nav_date":"2016-11-09","nav":12.5324,"day_change_pct":0.0503},{"nav_date":"2016-11-08","nav":12.5261,"day_change_pct":0.0192},{"nav_date":"2016-11-07","nav":12.5237,"day_change_pct":0.0559},{"nav_date":"2016-11-04","nav":12.5167,"day_change_pct":0.0184},{"nav_date":"2016-11-03","nav":12.5144,"day_change_pct":0.0128},{"nav_date":"2016-11-02","nav":12.5128,"day_change_pct":0.0184},{"nav_date":"2016-11-01","nav":12.5105,"day_change_pct":0.072},{"nav_date":"2016-10-28","nav":12.5015,"day_change_pct":0.0168},{"nav_date":"2016-10-27","nav":12.4994,"day_change_pct":0.0136},{"nav_date":"2016-10-26","nav":12.4977,"day_change_pct":0.0104},{"nav_date":"2016-10-25","nav":12.4964,"day_change_pct":0.0056},{"nav_date":"2016-10-24","nav":12.4957,"day_change_pct":0.0552},{"nav_date":"2016-10-21","nav":12.4888,"day_change_pct":0.0184},{"nav_date":"2016-10-20","nav":12.4865,"day_change_pct":0.0144},{"nav_date":"2016-10-19","nav":12.4847,"day_change_pct":-0.0056},{"nav_date":"2016-10-18","nav":12.4854,"day_change_pct":0.012},{"nav_date":"2016-10-17","nav":12.4839,"day_change_pct":0.0425},{"nav_date":"2016-10-14","nav":12.4786,"day_change_pct":0.0176},{"nav_date":"2016-10-13","nav":12.4764,"day_change_pct":0.0457},{"nav_date":"2016-10-10","nav":12.4707,"day_change_pct":0.0481},{"nav_date":"2016-10-07","nav":12.4647,"day_change_pct":0.0144},{"nav_date":"2016-10-06","nav":12.4629,"day_change_pct":0.0417},{"nav_date":"2016-10-05","nav":12.4577,"day_change_pct":0.0594},{"nav_date":"2016-10-04","nav":12.4503,"day_change_pct":0.0402},{"nav_date":"2016-10-03","nav":12.4453,"day_change_pct":0.0836},{"nav_date":"2016-09-30","nav":12.4349,"day_change_pct":0.0483},{"nav_date":"2016-09-29","nav":12.4289,"day_change_pct":0.0121},{"nav_date":"2016-09-28","nav":12.4274,"day_change_pct":0.0266},{"nav_date":"2016-09-27","nav":12.4241,"day_change_pct":0.0395},{"nav_date":"2016-09-26","nav":12.4192,"day_change_pct":0.0806},{"nav_date":"2016-09-23","nav":12.4092,"day_change_pct":0.0274},{"nav_date":"2016-09-22","nav":12.4058,"day_change_pct":0.0193},{"nav_date":"2016-09-21","nav":12.4034,"day_change_pct":0.0113},{"nav_date":"2016-09-20","nav":12.402,"day_change_pct":0.0306},{"nav_date":"2016-09-19","nav":12.3982,"day_change_pct":0.0613},{"nav_date":"2016-09-16","nav":12.3906,"day_change_pct":0.0218},{"nav_date":"2016-09-15","nav":12.3879,"day_change_pct":0.0178},{"nav_date":"2016-09-14","nav":12.3857,"day_change_pct":0.0396},{"nav_date":"2016-09-12","nav":12.3808,"day_change_pct":0.0525},{"nav_date":"2016-09-09","nav":12.3743,"day_change_pct":0.0226},{"nav_date":"2016-09-08","nav":12.3715,"day_change_pct":0.0275},{"nav_date":"2016-09-07","nav":12.3681,"day_change_pct":0.0283},{"nav_date":"2016-09-06","nav":12.3646,"day_change_pct":0.0785},{"nav_date":"2016-09-02","nav":12.3549,"day_change_pct":0.0251},{"nav_date":"2016-09-01","nav":12.3518,"day_change_pct":0.0251},{"nav_date":"2016-08-31","nav":12.3487,"day_change_pct":0.0178},{"nav_date":"2016-08-30","nav":12.3465,"day_change_pct":0.0154},{"nav_date":"2016-08-29","nav":12.3446,"day_change_pct":0.06},{"nav_date":"2016-08-26","nav":12.3372,"day_change_pct":0.0195},{"nav_date":"2016-08-25","nav":12.3348,"day_change_pct":0.0138},{"nav_date":"2016-08-24","nav":12.3331,"day_change_pct":0.0122},{"nav_date":"2016-08-23","nav":12.3316,"day_change_pct":0.0049},{"nav_date":"2016-08-22","nav":12.331,"day_change_pct":0.0552},{"nav_date":"2016-08-19","nav":12.3242,"day_change_pct":0.0341},{"nav_date":"2016-08-18","nav":12.32,"day_change_pct":0.0357},{"nav_date":"2016-08-16","nav":12.3156,"day_change_pct":0.0788},{"nav_date":"2016-08-12","nav":12.3059,"day_change_pct":0.0236},{"nav_date":"2016-08-11","nav":12.303,"day_change_pct":0.052},{"nav_date":"2016-08-10","nav":12.2966,"day_change_pct":0.0187},{"nav_date":"2016-08-09","nav":12.2943,"day_change_pct":0.0236},{"nav_date":"2016-08-08","nav":12.2914,"day_change_pct":0.0456},{"nav_date":"2016-08-05","nav":12.2858,"day_change_pct":0.0179},{"nav_date":"2016-08-04","nav":12.2836,"day_change_pct":0.0252},{"nav_date":"2016-08-03","nav":12.2805,"day_change_pct":0.0171},{"nav_date":"2016-08-02","nav":12.2784,"day_change_pct":0.0253},{"nav_date":"2016-08-01","nav":12.2753,"day_change_pct":0.0546},{"nav_date":"2016-07-29","nav":12.2686,"day_change_pct":0.0253},{"nav_date":"2016-07-28","nav":12.2655,"day_change_pct":0.0188},{"nav_date":"2016-07-27","nav":12.2632,"day_change_pct":0.0163},{"nav_date":"2016-07-26","nav":12.2612,"day_change_pct":0.0481},{"nav_date":"2016-07-25","nav":12.2553,"day_change_pct":0.0531},{"nav_date":"2016-07-22","nav":12.2488,"day_change_pct":0.018},{"nav_date":"2016-07-21","nav":12.2466,"day_change_pct":0.018},{"nav_date":"2016-07-20","nav":12.2444,"day_change_pct":0.0253},{"nav_date":"2016-07-19","nav":12.2413,"day_change_pct":0.0335},{"nav_date":"2016-07-18","nav":12.2372,"day_change_pct":0.0679},{"nav_date":"2016-07-15","nav":12.2289,"day_change_pct":0.0221},{"nav_date":"2016-07-14","nav":12.2262,"day_change_pct":0.0385},{"nav_date":"2016-07-13","nav":12.2215,"day_change_pct":0.0458},{"nav_date":"2016-07-12","nav":12.2159,"day_change_pct":0.0385},{"nav_date":"2016-07-11","nav":12.2112,"day_change_pct":0.082},{"nav_date":"2016-07-08","nav":12.2012,"day_change_pct":0.0189},{"nav_date":"2016-07-07","nav":12.1989,"day_change_pct":0.0509},{"nav_date":"2016-07-05","nav":12.1927,"day_change_pct":0.0509},{"nav_date":"2016-07-04","nav":12.1865,"day_change_pct":0.0756},{"nav_date":"2016-07-01","nav":12.1773,"day_change_pct":0.0222},{"nav_date":"2016-06-30","nav":12.1746,"day_change_pct":0.023},{"nav_date":"2016-06-29","nav":12.1718,"day_change_pct":0.0189},{"nav_date":"2016-06-28","nav":12.1695,"day_change_pct":0.0189},{"nav_date":"2016-06-27","nav":12.1672,"day_change_pct":0.0567},{"nav_date":"2016-06-24","nav":12.1603,"day_change_pct":0.0148},{"nav_date":"2016-06-23","nav":12.1585,"day_change_pct":0.0239},{"nav_date":"2016-06-22","nav":12.1556,"day_change_pct":0.0428},{"nav_date":"2016-06-21","nav":12.1504,"day_change_pct":0.0362},{"nav_date":"2016-06-20","nav":12.146,"day_change_pct":0.0593},{"nav_date":"2016-06-17","nav":12.1388,"day_change_pct":0.0198},{"nav_date":"2016-06-16","nav":12.1364,"day_change_pct":0.0313},{"nav_date":"2016-06-15","nav":12.1326,"day_change_pct":0.019},{"nav_date":"2016-06-14","nav":12.1303,"day_change_pct":0.0107},{"nav_date":"2016-06-13","nav":12.129,"day_change_pct":0.0561},{"nav_date":"2016-06-10","nav":12.1222,"day_change_pct":0.0182},{"nav_date":"2016-06-09","nav":12.12,"day_change_pct":0.0404},{"nav_date":"2016-06-08","nav":12.1151,"day_change_pct":0.019},{"nav_date":"2016-06-07","nav":12.1128,"day_change_pct":0.0165},{"nav_date":"2016-06-06","nav":12.1108,"day_change_pct":0.0636},{"nav_date":"2016-06-03","nav":12.1031,"day_change_pct":0.0223},{"nav_date":"2016-06-02","nav":12.1004,"day_change_pct":0.0132},{"nav_date":"2016-06-01","nav":12.0988,"day_change_pct":0.0198},{"nav_date":"2016-05-31","nav":12.0964,"day_change_pct":0.0182},{"nav_date":"2016-05-30","nav":12.0942,"day_change_pct":0.0563},{"nav_date":"2016-05-27","nav":12.0874,"day_change_pct":0.0207},{"nav_date":"2016-05-26","nav":12.0849,"day_change_pct":0.0199},{"nav_date":"2016-05-25","nav":12.0825,"day_change_pct":0.0224},{"nav_date":"2016-05-24","nav":12.0798,"day_change_pct":0.0199},{"nav_date":"2016-05-23","nav":12.0774,"day_change_pct":0.0381},{"nav_date":"2016-05-20","nav":12.0728,"day_change_pct":-0.0025},{"nav_date":"2016-05-19","nav":12.0731,"day_change_pct":0.0191},{"nav_date":"2016-05-18","nav":12.0708,"day_change_pct":0.024},{"nav_date":"2016-05-17","nav":12.0679,"day_change_pct":0.029},{"nav_date":"2016-05-16","nav":12.0644,"day_change_pct":0.0605},{"nav_date":"2016-05-13","nav":12.0571,"day_change_pct":0.0174},{"nav_date":"2016-05-12","nav":12.055,"day_change_pct":0.029},{"nav_date":"2016-05-11","nav":12.0515,"day_change_pct":0.0116},{"nav_date":"2016-05-10","nav":12.0501,"day_change_pct":0.0282},{"nav_date":"2016-05-09","nav":12.0467,"day_change_pct":0.0573},{"nav_date":"2016-05-06","nav":12.0398,"day_change_pct":0.0158},{"nav_date":"2016-05-05","nav":12.0379,"day_change_pct":0.0166},{"nav_date":"2016-05-04","nav":12.0359,"day_change_pct":0.0158},{"nav_date":"2016-05-03","nav":12.034,"day_change_pct":0.0224},{"nav_date":"2016-05-02","nav":12.0313,"day_change_pct":0.0466},{"nav_date":"2016-04-29","nav":12.0257,"day_change_pct":0.0141},{"nav_date":"2016-04-28","nav":12.024,"day_change_pct":-0.0125},{"nav_date":"2016-04-27","nav":12.0255,"day_change_pct":0.0075},{"nav_date":"2016-04-26","nav":12.0246,"day_change_pct":0.0258},{"nav_date":"2016-04-25","nav":12.0215,"day_change_pct":0.03},{"nav_date":"2016-04-22","nav":12.0179,"day_change_pct":0.0191},{"nav_date":"2016-04-21","nav":12.0156,"day_change_pct":0.0108},{"nav_date":"2016-04-20","nav":12.0143,"day_change_pct":0.035},{"nav_date":"2016-04-18","nav":12.0101,"day_change_pct":0.1059},{"nav_date":"2016-04-13","nav":11.9974,"day_change_pct":0.0534},{"nav_date":"2016-04-12","nav":11.991,"day_change_pct":0.0259},{"nav_date":"2016-04-11","nav":11.9879,"day_change_pct":0.0969},{"nav_date":"2016-04-07","nav":11.9763,"day_change_pct":0.0242},{"nav_date":"2016-04-06","nav":11.9734,"day_change_pct":0.005},{"nav_date":"2016-04-05","nav":11.9728,"day_change_pct":0.1137},{"nav_date":"2016-04-04","nav":11.9592,"day_change_pct":0.2296},{"nav_date":"2016-03-31","nav":11.9318,"day_change_pct":0.1637},{"nav_date":"2016-03-30","nav":11.9123,"day_change_pct":0.0311}],"total":738,"page":1,"page_size":250}