{"fund_details":{"scheme_code":127664,"scheme_name":"DSP BlackRock FMP - Series 150 - 13M - (Maturity Date 11 April 2017) - Regular Plan - Dividend Payout - Regular Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K015U8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-11","nav":11.5812,"day_change_pct":-0.8476},{"nav_date":"2017-04-10","nav":11.6802,"day_change_pct":0.0428},{"nav_date":"2017-04-07","nav":11.6752,"day_change_pct":0.0154},{"nav_date":"2017-04-06","nav":11.6734,"day_change_pct":0.0146},{"nav_date":"2017-04-05","nav":11.6717,"day_change_pct":0.036},{"nav_date":"2017-04-03","nav":11.6675,"day_change_pct":0.0557},{"nav_date":"2017-03-31","nav":11.661,"day_change_pct":0.0232},{"nav_date":"2017-03-30","nav":11.6583,"day_change_pct":0.0189},{"nav_date":"2017-03-29","nav":11.6561,"day_change_pct":0.0369},{"nav_date":"2017-03-27","nav":11.6518,"day_change_pct":0.055},{"nav_date":"2017-03-24","nav":11.6454,"day_change_pct":0.0172},{"nav_date":"2017-03-23","nav":11.6434,"day_change_pct":0.0189},{"nav_date":"2017-03-22","nav":11.6412,"day_change_pct":0.018},{"nav_date":"2017-03-21","nav":11.6391,"day_change_pct":0.0189},{"nav_date":"2017-03-20","nav":11.6369,"day_change_pct":0.055},{"nav_date":"2017-03-17","nav":11.6305,"day_change_pct":0.0189},{"nav_date":"2017-03-16","nav":11.6283,"day_change_pct":0.0181},{"nav_date":"2017-03-15","nav":11.6262,"day_change_pct":0.0181},{"nav_date":"2017-03-14","nav":11.6241,"day_change_pct":0.0732},{"nav_date":"2017-03-10","nav":11.6156,"day_change_pct":0.0189},{"nav_date":"2017-03-09","nav":11.6134,"day_change_pct":0.0181},{"nav_date":"2017-03-08","nav":11.6113,"day_change_pct":0.0181},{"nav_date":"2017-03-07","nav":11.6092,"day_change_pct":0.0181},{"nav_date":"2017-03-06","nav":11.6071,"day_change_pct":0.0543},{"nav_date":"2017-03-03","nav":11.6008,"day_change_pct":0.0181},{"nav_date":"2017-03-02","nav":11.5987,"day_change_pct":0.0181},{"nav_date":"2017-03-01","nav":11.5966,"day_change_pct":0.019},{"nav_date":"2017-02-28","nav":11.5944,"day_change_pct":0.0181},{"nav_date":"2017-02-27","nav":11.5923,"day_change_pct":0.0725},{"nav_date":"2017-02-23","nav":11.5839,"day_change_pct":0.0181},{"nav_date":"2017-02-22","nav":11.5818,"day_change_pct":0.0371},{"nav_date":"2017-02-20","nav":11.5775,"day_change_pct":0.0544},{"nav_date":"2017-02-17","nav":11.5712,"day_change_pct":0.0182},{"nav_date":"2017-02-16","nav":11.5691,"day_change_pct":0.0182},{"nav_date":"2017-02-15","nav":11.567,"day_change_pct":0.0182},{"nav_date":"2017-02-14","nav":11.5649,"day_change_pct":0.0182},{"nav_date":"2017-02-13","nav":11.5628,"day_change_pct":0.0554},{"nav_date":"2017-02-10","nav":11.5564,"day_change_pct":0.0182},{"nav_date":"2017-02-09","nav":11.5543,"day_change_pct":0.0182},{"nav_date":"2017-02-08","nav":11.5522,"day_change_pct":0.0026},{"nav_date":"2017-02-07","nav":11.5519,"day_change_pct":0.0173},{"nav_date":"2017-02-06","nav":11.5499,"day_change_pct":0.0563},{"nav_date":"2017-02-03","nav":11.5434,"day_change_pct":0.0208},{"nav_date":"2017-02-02","nav":11.541,"day_change_pct":0.0208},{"nav_date":"2017-02-01","nav":11.5386,"day_change_pct":0.0286},{"nav_date":"2017-01-31","nav":11.5353,"day_change_pct":0.0199},{"nav_date":"2017-01-30","nav":11.533,"day_change_pct":0.0547},{"nav_date":"2017-01-27","nav":11.5267,"day_change_pct":0.0356},{"nav_date":"2017-01-25","nav":11.5226,"day_change_pct":0.0191},{"nav_date":"2017-01-24","nav":11.5204,"day_change_pct":0.0182},{"nav_date":"2017-01-23","nav":11.5183,"day_change_pct":0.0565},{"nav_date":"2017-01-20","nav":11.5118,"day_change_pct":0.02},{"nav_date":"2017-01-19","nav":11.5095,"day_change_pct":0.02},{"nav_date":"2017-01-18","nav":11.5072,"day_change_pct":0.0217},{"nav_date":"2017-01-17","nav":11.5047,"day_change_pct":0.0183},{"nav_date":"2017-01-16","nav":11.5026,"day_change_pct":0.0548},{"nav_date":"2017-01-13","nav":11.4963,"day_change_pct":0.0174},{"nav_date":"2017-01-12","nav":11.4943,"day_change_pct":0.0183},{"nav_date":"2017-01-11","nav":11.4922,"day_change_pct":0.0139},{"nav_date":"2017-01-10","nav":11.4906,"day_change_pct":0.0122},{"nav_date":"2017-01-09","nav":11.4892,"day_change_pct":0.0505},{"nav_date":"2017-01-06","nav":11.4834,"day_change_pct":0.0183},{"nav_date":"2017-01-05","nav":11.4813,"day_change_pct":0.0183},{"nav_date":"2017-01-04","nav":11.4792,"day_change_pct":0.0209},{"nav_date":"2017-01-03","nav":11.4768,"day_change_pct":0.0314},{"nav_date":"2017-01-02","nav":11.4732,"day_change_pct":0.048},{"nav_date":"2016-12-31","nav":11.4677,"day_change_pct":0.0183},{"nav_date":"2016-12-30","nav":11.4656,"day_change_pct":0.0218},{"nav_date":"2016-12-29","nav":11.4631,"day_change_pct":0.0209},{"nav_date":"2016-12-28","nav":11.4607,"day_change_pct":0.0175},{"nav_date":"2016-12-27","nav":11.4587,"day_change_pct":0.0131},{"nav_date":"2016-12-26","nav":11.4572,"day_change_pct":0.0506},{"nav_date":"2016-12-23","nav":11.4514,"day_change_pct":0.0183},{"nav_date":"2016-12-22","nav":11.4493,"day_change_pct":0.0183},{"nav_date":"2016-12-21","nav":11.4472,"day_change_pct":0.0175},{"nav_date":"2016-12-20","nav":11.4452,"day_change_pct":0.0175},{"nav_date":"2016-12-19","nav":11.4432,"day_change_pct":0.0542},{"nav_date":"2016-12-16","nav":11.437,"day_change_pct":-0.0009},{"nav_date":"2016-12-15","nav":11.4371,"day_change_pct":0.0166},{"nav_date":"2016-12-14","nav":11.4352,"day_change_pct":0.0236},{"nav_date":"2016-12-13","nav":11.4325,"day_change_pct":0.0797},{"nav_date":"2016-12-09","nav":11.4234,"day_change_pct":0.0263},{"nav_date":"2016-12-08","nav":11.4204,"day_change_pct":0.0088},{"nav_date":"2016-12-07","nav":11.4194,"day_change_pct":-0.0534},{"nav_date":"2016-12-06","nav":11.4255,"day_change_pct":0.0193},{"nav_date":"2016-12-05","nav":11.4233,"day_change_pct":0.0543},{"nav_date":"2016-12-02","nav":11.4171,"day_change_pct":0.0044},{"nav_date":"2016-12-01","nav":11.4166,"day_change_pct":0.0175},{"nav_date":"2016-11-30","nav":11.4146,"day_change_pct":0.0263},{"nav_date":"2016-11-29","nav":11.4116,"day_change_pct":0.0149},{"nav_date":"2016-11-28","nav":11.4099,"day_change_pct":0.0026},{"nav_date":"2016-11-25","nav":11.4096,"day_change_pct":0.0193},{"nav_date":"2016-11-24","nav":11.4074,"day_change_pct":0.0456},{"nav_date":"2016-11-23","nav":11.4022,"day_change_pct":0.0351},{"nav_date":"2016-11-22","nav":11.3982,"day_change_pct":0.0342},{"nav_date":"2016-11-21","nav":11.3943,"day_change_pct":0.072},{"nav_date":"2016-11-18","nav":11.3861,"day_change_pct":0.0299},{"nav_date":"2016-11-17","nav":11.3827,"day_change_pct":0.0228},{"nav_date":"2016-11-16","nav":11.3801,"day_change_pct":0.0536},{"nav_date":"2016-11-15","nav":11.374,"day_change_pct":0.1303},{"nav_date":"2016-11-11","nav":11.3592,"day_change_pct":0.0273},{"nav_date":"2016-11-10","nav":11.3561,"day_change_pct":0.0344},{"nav_date":"2016-11-09","nav":11.3522,"day_change_pct":0.0502},{"nav_date":"2016-11-08","nav":11.3465,"day_change_pct":0.0194},{"nav_date":"2016-11-07","nav":11.3443,"day_change_pct":0.0556},{"nav_date":"2016-11-04","nav":11.338,"day_change_pct":0.0185},{"nav_date":"2016-11-03","nav":11.3359,"day_change_pct":0.0124},{"nav_date":"2016-11-02","nav":11.3345,"day_change_pct":0.0185},{"nav_date":"2016-11-01","nav":11.3324,"day_change_pct":0.0724},{"nav_date":"2016-10-28","nav":11.3242,"day_change_pct":0.0159},{"nav_date":"2016-10-27","nav":11.3224,"day_change_pct":0.0141},{"nav_date":"2016-10-26","nav":11.3208,"day_change_pct":0.0097},{"nav_date":"2016-10-25","nav":11.3197,"day_change_pct":0.0071},{"nav_date":"2016-10-24","nav":11.3189,"day_change_pct":0.0539},{"nav_date":"2016-10-21","nav":11.3128,"day_change_pct":0.0186},{"nav_date":"2016-10-20","nav":11.3107,"day_change_pct":0.015},{"nav_date":"2016-10-19","nav":11.309,"day_change_pct":-0.0062},{"nav_date":"2016-10-18","nav":11.3097,"day_change_pct":0.0124},{"nav_date":"2016-10-17","nav":11.3083,"day_change_pct":0.0425},{"nav_date":"2016-10-14","nav":11.3035,"day_change_pct":0.0177},{"nav_date":"2016-10-13","nav":11.3015,"day_change_pct":0.0451},{"nav_date":"2016-10-10","nav":11.2964,"day_change_pct":0.0487},{"nav_date":"2016-10-07","nav":11.2909,"day_change_pct":0.0151},{"nav_date":"2016-10-06","nav":11.2892,"day_change_pct":0.0417},{"nav_date":"2016-10-05","nav":11.2845,"day_change_pct":0.0585},{"nav_date":"2016-10-04","nav":11.2779,"day_change_pct":0.0399},{"nav_date":"2016-10-03","nav":11.2734,"day_change_pct":0.0843},{"nav_date":"2016-09-30","nav":11.2639,"day_change_pct":0.048},{"nav_date":"2016-09-29","nav":11.2585,"day_change_pct":0.0115},{"nav_date":"2016-09-28","nav":11.2572,"day_change_pct":0.0275},{"nav_date":"2016-09-27","nav":11.2541,"day_change_pct":0.04},{"nav_date":"2016-09-26","nav":11.2496,"day_change_pct":0.0801},{"nav_date":"2016-09-23","nav":11.2406,"day_change_pct":0.0276},{"nav_date":"2016-09-22","nav":11.2375,"day_change_pct":0.0196},{"nav_date":"2016-09-21","nav":11.2353,"day_change_pct":0.0107},{"nav_date":"2016-09-20","nav":11.2341,"day_change_pct":0.0312},{"nav_date":"2016-09-19","nav":11.2306,"day_change_pct":0.0606},{"nav_date":"2016-09-16","nav":11.2238,"day_change_pct":0.0223},{"nav_date":"2016-09-15","nav":11.2213,"day_change_pct":0.0169},{"nav_date":"2016-09-14","nav":11.2194,"day_change_pct":0.0401},{"nav_date":"2016-09-12","nav":11.2149,"day_change_pct":0.0517},{"nav_date":"2016-09-09","nav":11.2091,"day_change_pct":0.0232},{"nav_date":"2016-09-08","nav":11.2065,"day_change_pct":0.0277},{"nav_date":"2016-09-07","nav":11.2034,"day_change_pct":0.0277},{"nav_date":"2016-09-06","nav":11.2003,"day_change_pct":0.0795},{"nav_date":"2016-09-02","nav":11.1914,"day_change_pct":0.025},{"nav_date":"2016-09-01","nav":11.1886,"day_change_pct":0.025},{"nav_date":"2016-08-31","nav":11.1858,"day_change_pct":0.0179},{"nav_date":"2016-08-30","nav":11.1838,"day_change_pct":0.0152},{"nav_date":"2016-08-29","nav":11.1821,"day_change_pct":0.06},{"nav_date":"2016-08-26","nav":11.1754,"day_change_pct":0.0188},{"nav_date":"2016-08-25","nav":11.1733,"day_change_pct":0.0143},{"nav_date":"2016-08-24","nav":11.1717,"day_change_pct":0.0125},{"nav_date":"2016-08-23","nav":11.1703,"day_change_pct":0.0045},{"nav_date":"2016-08-22","nav":11.1698,"day_change_pct":0.0555},{"nav_date":"2016-08-19","nav":11.1636,"day_change_pct":0.0341},{"nav_date":"2016-08-18","nav":11.1598,"day_change_pct":0.0359},{"nav_date":"2016-08-16","nav":11.1558,"day_change_pct":0.0789},{"nav_date":"2016-08-12","nav":11.147,"day_change_pct":0.0233},{"nav_date":"2016-08-11","nav":11.1444,"day_change_pct":0.0512},{"nav_date":"2016-08-10","nav":11.1387,"day_change_pct":0.0198},{"nav_date":"2016-08-09","nav":11.1365,"day_change_pct":0.0225},{"nav_date":"2016-08-08","nav":11.134,"day_change_pct":0.0458},{"nav_date":"2016-08-05","nav":11.1289,"day_change_pct":0.018},{"nav_date":"2016-08-04","nav":11.1269,"day_change_pct":0.0252},{"nav_date":"2016-08-03","nav":11.1241,"day_change_pct":0.018},{"nav_date":"2016-08-02","nav":11.1221,"day_change_pct":0.0243},{"nav_date":"2016-08-01","nav":11.1194,"day_change_pct":0.0549},{"nav_date":"2016-07-29","nav":11.1133,"day_change_pct":0.0252},{"nav_date":"2016-07-28","nav":11.1105,"day_change_pct":0.0198},{"nav_date":"2016-07-27","nav":11.1083,"day_change_pct":0.0153},{"nav_date":"2016-07-26","nav":11.1066,"day_change_pct":0.0486},{"nav_date":"2016-07-25","nav":11.1012,"day_change_pct":0.0532},{"nav_date":"2016-07-22","nav":11.0953,"day_change_pct":0.018},{"nav_date":"2016-07-21","nav":11.0933,"day_change_pct":0.0171},{"nav_date":"2016-07-20","nav":11.0914,"day_change_pct":0.0262},{"nav_date":"2016-07-19","nav":11.0885,"day_change_pct":0.0334},{"nav_date":"2016-07-18","nav":11.0848,"day_change_pct":0.0677},{"nav_date":"2016-07-15","nav":11.0773,"day_change_pct":0.0226},{"nav_date":"2016-07-14","nav":11.0748,"day_change_pct":0.0379},{"nav_date":"2016-07-13","nav":11.0706,"day_change_pct":0.0461},{"nav_date":"2016-07-12","nav":11.0655,"day_change_pct":0.0389},{"nav_date":"2016-07-11","nav":11.0612,"day_change_pct":0.0814},{"nav_date":"2016-07-08","nav":11.0522,"day_change_pct":0.0181},{"nav_date":"2016-07-07","nav":11.0502,"day_change_pct":0.0516},{"nav_date":"2016-07-05","nav":11.0445,"day_change_pct":0.0507},{"nav_date":"2016-07-04","nav":11.0389,"day_change_pct":0.0762},{"nav_date":"2016-07-01","nav":11.0305,"day_change_pct":0.0218},{"nav_date":"2016-06-30","nav":11.0281,"day_change_pct":0.0227},{"nav_date":"2016-06-29","nav":11.0256,"day_change_pct":0.0191},{"nav_date":"2016-06-28","nav":11.0235,"day_change_pct":0.0191},{"nav_date":"2016-06-27","nav":11.0214,"day_change_pct":0.0563},{"nav_date":"2016-06-24","nav":11.0152,"day_change_pct":0.0154},{"nav_date":"2016-06-23","nav":11.0135,"day_change_pct":0.0236},{"nav_date":"2016-06-22","nav":11.0109,"day_change_pct":0.0427},{"nav_date":"2016-06-21","nav":11.0062,"day_change_pct":0.0364},{"nav_date":"2016-06-20","nav":11.0022,"day_change_pct":0.0591},{"nav_date":"2016-06-17","nav":10.9957,"day_change_pct":0.02},{"nav_date":"2016-06-16","nav":10.9935,"day_change_pct":0.0309},{"nav_date":"2016-06-15","nav":10.9901,"day_change_pct":0.0191},{"nav_date":"2016-06-14","nav":10.988,"day_change_pct":0.0109},{"nav_date":"2016-06-13","nav":10.9868,"day_change_pct":0.0565},{"nav_date":"2016-06-10","nav":10.9806,"day_change_pct":0.0173},{"nav_date":"2016-06-09","nav":10.9787,"day_change_pct":0.041},{"nav_date":"2016-06-08","nav":10.9742,"day_change_pct":0.0182},{"nav_date":"2016-06-07","nav":10.9722,"day_change_pct":0.0173},{"nav_date":"2016-06-06","nav":10.9703,"day_change_pct":0.0629},{"nav_date":"2016-06-03","nav":10.9634,"day_change_pct":0.0228},{"nav_date":"2016-06-02","nav":10.9609,"day_change_pct":0.0137},{"nav_date":"2016-06-01","nav":10.9594,"day_change_pct":0.0192},{"nav_date":"2016-05-31","nav":10.9573,"day_change_pct":0.0183},{"nav_date":"2016-05-30","nav":10.9553,"day_change_pct":0.0566},{"nav_date":"2016-05-27","nav":10.9491,"day_change_pct":0.0201},{"nav_date":"2016-05-26","nav":10.9469,"day_change_pct":0.0201},{"nav_date":"2016-05-25","nav":10.9447,"day_change_pct":0.0228},{"nav_date":"2016-05-24","nav":10.9422,"day_change_pct":0.0192},{"nav_date":"2016-05-23","nav":10.9401,"day_change_pct":0.0384},{"nav_date":"2016-05-20","nav":10.9359,"day_change_pct":-0.0027},{"nav_date":"2016-05-19","nav":10.9362,"day_change_pct":0.0192},{"nav_date":"2016-05-18","nav":10.9341,"day_change_pct":0.0247},{"nav_date":"2016-05-17","nav":10.9314,"day_change_pct":0.0284},{"nav_date":"2016-05-16","nav":10.9283,"day_change_pct":0.0604},{"nav_date":"2016-05-13","nav":10.9217,"day_change_pct":0.0174},{"nav_date":"2016-05-12","nav":10.9198,"day_change_pct":0.0293},{"nav_date":"2016-05-11","nav":10.9166,"day_change_pct":0.0119},{"nav_date":"2016-05-10","nav":10.9153,"day_change_pct":0.0275},{"nav_date":"2016-05-09","nav":10.9123,"day_change_pct":0.0578},{"nav_date":"2016-05-06","nav":10.906,"day_change_pct":0.0156},{"nav_date":"2016-05-05","nav":10.9043,"day_change_pct":0.0165},{"nav_date":"2016-05-04","nav":10.9025,"day_change_pct":0.0165},{"nav_date":"2016-05-03","nav":10.9007,"day_change_pct":0.022},{"nav_date":"2016-05-02","nav":10.8983,"day_change_pct":0.0459},{"nav_date":"2016-04-29","nav":10.8933,"day_change_pct":0.0147},{"nav_date":"2016-04-28","nav":10.8917,"day_change_pct":-0.0129},{"nav_date":"2016-04-27","nav":10.8931,"day_change_pct":0.0073},{"nav_date":"2016-04-26","nav":10.8923,"day_change_pct":0.0257},{"nav_date":"2016-04-25","nav":10.8895,"day_change_pct":0.0303},{"nav_date":"2016-04-22","nav":10.8862,"day_change_pct":0.0193},{"nav_date":"2016-04-21","nav":10.8841,"day_change_pct":0.011},{"nav_date":"2016-04-20","nav":10.8829,"day_change_pct":0.0349},{"nav_date":"2016-04-18","nav":10.8791,"day_change_pct":0.1058},{"nav_date":"2016-04-13","nav":10.8676,"day_change_pct":0.0534},{"nav_date":"2016-04-12","nav":10.8618,"day_change_pct":0.0258},{"nav_date":"2016-04-11","nav":10.859,"day_change_pct":0.0968},{"nav_date":"2016-04-07","nav":10.8485,"day_change_pct":0.024},{"nav_date":"2016-04-06","nav":10.8459,"day_change_pct":0.0046},{"nav_date":"2016-04-05","nav":10.8454,"day_change_pct":0.1145},{"nav_date":"2016-04-04","nav":10.833,"day_change_pct":0.2304},{"nav_date":"2016-03-31","nav":10.8081,"day_change_pct":0.1631},{"nav_date":"2016-03-30","nav":10.7905,"day_change_pct":0.0315}],"total":738,"page":1,"page_size":250}