{"fund_details":{"scheme_code":127663,"scheme_name":"DSP BlackRock FMP - Series 150 - 13M - (Maturity Date 11 April 2017) - Regular Plan - Dividend Payout - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K016U6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":10.0,"day_change_pct":-9.3201},{"nav_date":"2015-03-31","nav":11.0278,"day_change_pct":0.1371},{"nav_date":"2015-03-30","nav":11.0127,"day_change_pct":0.0691},{"nav_date":"2015-03-27","nav":11.0051,"day_change_pct":0.0236},{"nav_date":"2015-03-26","nav":11.0025,"day_change_pct":0.0218},{"nav_date":"2015-03-25","nav":11.0001,"day_change_pct":0.0227},{"nav_date":"2015-03-24","nav":10.9976,"day_change_pct":0.0227},{"nav_date":"2015-03-23","nav":10.9951,"day_change_pct":0.0683},{"nav_date":"2015-03-20","nav":10.9876,"day_change_pct":0.0228},{"nav_date":"2015-03-19","nav":10.9851,"day_change_pct":0.0219},{"nav_date":"2015-03-18","nav":10.9827,"day_change_pct":0.0228},{"nav_date":"2015-03-17","nav":10.9802,"day_change_pct":0.0228},{"nav_date":"2015-03-16","nav":10.9777,"day_change_pct":0.0684},{"nav_date":"2015-03-13","nav":10.9702,"day_change_pct":0.0219},{"nav_date":"2015-03-12","nav":10.9678,"day_change_pct":0.0228},{"nav_date":"2015-03-11","nav":10.9653,"day_change_pct":0.0228},{"nav_date":"2015-03-10","nav":10.9628,"day_change_pct":0.0228},{"nav_date":"2015-03-09","nav":10.9603,"day_change_pct":0.0904},{"nav_date":"2015-03-05","nav":10.9504,"day_change_pct":0.0228},{"nav_date":"2015-03-04","nav":10.9479,"day_change_pct":0.0228},{"nav_date":"2015-03-03","nav":10.9454,"day_change_pct":0.0228},{"nav_date":"2015-03-02","nav":10.9429,"day_change_pct":0.0677},{"nav_date":"2015-02-27","nav":10.9355,"day_change_pct":0.0229},{"nav_date":"2015-02-26","nav":10.933,"day_change_pct":0.0229},{"nav_date":"2015-02-25","nav":10.9305,"day_change_pct":0.0229},{"nav_date":"2015-02-24","nav":10.928,"day_change_pct":0.0229},{"nav_date":"2015-02-23","nav":10.9255,"day_change_pct":0.0678},{"nav_date":"2015-02-20","nav":10.9181,"day_change_pct":0.0458},{"nav_date":"2015-02-18","nav":10.9131,"day_change_pct":0.0458},{"nav_date":"2015-02-16","nav":10.9081,"day_change_pct":0.0679},{"nav_date":"2015-02-13","nav":10.9007,"day_change_pct":0.0229},{"nav_date":"2015-02-12","nav":10.8982,"day_change_pct":0.0229},{"nav_date":"2015-02-11","nav":10.8957,"day_change_pct":0.023},{"nav_date":"2015-02-10","nav":10.8932,"day_change_pct":0.023},{"nav_date":"2015-02-09","nav":10.8907,"day_change_pct":0.068},{"nav_date":"2015-02-06","nav":10.8833,"day_change_pct":0.023},{"nav_date":"2015-02-05","nav":10.8808,"day_change_pct":0.023},{"nav_date":"2015-02-04","nav":10.8783,"day_change_pct":0.0248},{"nav_date":"2015-02-03","nav":10.8756,"day_change_pct":0.0212},{"nav_date":"2015-02-02","nav":10.8733,"day_change_pct":0.0681},{"nav_date":"2015-01-30","nav":10.8659,"day_change_pct":0.0193},{"nav_date":"2015-01-29","nav":10.8638,"day_change_pct":0.0166},{"nav_date":"2015-01-28","nav":10.862,"day_change_pct":0.0239},{"nav_date":"2015-01-27","nav":10.8594,"day_change_pct":0.0857},{"nav_date":"2015-01-23","nav":10.8501,"day_change_pct":0.024},{"nav_date":"2015-01-22","nav":10.8475,"day_change_pct":0.0221},{"nav_date":"2015-01-21","nav":10.8451,"day_change_pct":0.0221},{"nav_date":"2015-01-20","nav":10.8427,"day_change_pct":0.0221},{"nav_date":"2015-01-19","nav":10.8403,"day_change_pct":0.0655},{"nav_date":"2015-01-16","nav":10.8332,"day_change_pct":0.0222},{"nav_date":"2015-01-15","nav":10.8308,"day_change_pct":0.0222},{"nav_date":"2015-01-14","nav":10.8284,"day_change_pct":0.0222},{"nav_date":"2015-01-13","nav":10.826,"day_change_pct":0.0222},{"nav_date":"2015-01-12","nav":10.8236,"day_change_pct":0.0656},{"nav_date":"2015-01-09","nav":10.8165,"day_change_pct":0.0222},{"nav_date":"2015-01-08","nav":10.8141,"day_change_pct":0.0222},{"nav_date":"2015-01-07","nav":10.8117,"day_change_pct":0.0222},{"nav_date":"2015-01-06","nav":10.8093,"day_change_pct":0.0176},{"nav_date":"2015-01-05","nav":10.8074,"day_change_pct":0.0611},{"nav_date":"2015-01-02","nav":10.8008,"day_change_pct":0.0213},{"nav_date":"2015-01-01","nav":10.7985,"day_change_pct":0.0269},{"nav_date":"2014-12-31","nav":10.7956,"day_change_pct":0.0417},{"nav_date":"2014-12-30","nav":10.7911,"day_change_pct":0.0306},{"nav_date":"2014-12-29","nav":10.7878,"day_change_pct":0.0686},{"nav_date":"2014-12-26","nav":10.7804,"day_change_pct":0.039},{"nav_date":"2014-12-24","nav":10.7762,"day_change_pct":0.0213},{"nav_date":"2014-12-23","nav":10.7739,"day_change_pct":0.0204},{"nav_date":"2014-12-22","nav":10.7717,"day_change_pct":0.0585},{"nav_date":"2014-12-19","nav":10.7654,"day_change_pct":0.0214},{"nav_date":"2014-12-18","nav":10.7631,"day_change_pct":0.0214},{"nav_date":"2014-12-17","nav":10.7608,"day_change_pct":0.0177},{"nav_date":"2014-12-16","nav":10.7589,"day_change_pct":0.0065},{"nav_date":"2014-12-15","nav":10.7582,"day_change_pct":0.0632},{"nav_date":"2014-12-12","nav":10.7514,"day_change_pct":0.0223},{"nav_date":"2014-12-11","nav":10.749,"day_change_pct":0.0214},{"nav_date":"2014-12-10","nav":10.7467,"day_change_pct":0.0205},{"nav_date":"2014-12-09","nav":10.7445,"day_change_pct":0.0214},{"nav_date":"2014-12-08","nav":10.7422,"day_change_pct":0.0671},{"nav_date":"2014-12-05","nav":10.735,"day_change_pct":0.0214},{"nav_date":"2014-12-04","nav":10.7327,"day_change_pct":0.0205},{"nav_date":"2014-12-03","nav":10.7305,"day_change_pct":0.027},{"nav_date":"2014-12-02","nav":10.7276,"day_change_pct":0.0224},{"nav_date":"2014-12-01","nav":10.7252,"day_change_pct":0.0812},{"nav_date":"2014-11-28","nav":10.7165,"day_change_pct":0.0224},{"nav_date":"2014-11-27","nav":10.7141,"day_change_pct":0.0205},{"nav_date":"2014-11-26","nav":10.7119,"day_change_pct":0.0243},{"nav_date":"2014-11-25","nav":10.7093,"day_change_pct":0.0243},{"nav_date":"2014-11-24","nav":10.7067,"day_change_pct":0.0636},{"nav_date":"2014-11-21","nav":10.6999,"day_change_pct":0.0206},{"nav_date":"2014-11-20","nav":10.6977,"day_change_pct":0.0243},{"nav_date":"2014-11-19","nav":10.6951,"day_change_pct":0.0215},{"nav_date":"2014-11-18","nav":10.6928,"day_change_pct":0.0253},{"nav_date":"2014-11-17","nav":10.6901,"day_change_pct":0.0637},{"nav_date":"2014-11-14","nav":10.6833,"day_change_pct":0.0215},{"nav_date":"2014-11-13","nav":10.681,"day_change_pct":0.0215},{"nav_date":"2014-11-12","nav":10.6787,"day_change_pct":0.0215},{"nav_date":"2014-11-11","nav":10.6764,"day_change_pct":0.0159},{"nav_date":"2014-11-10","nav":10.6747,"day_change_pct":0.0637},{"nav_date":"2014-11-07","nav":10.6679,"day_change_pct":0.0506},{"nav_date":"2014-11-05","nav":10.6625,"day_change_pct":0.0648},{"nav_date":"2014-11-03","nav":10.6556,"day_change_pct":0.0742},{"nav_date":"2014-10-31","nav":10.6477,"day_change_pct":0.0291},{"nav_date":"2014-10-30","nav":10.6446,"day_change_pct":0.0254},{"nav_date":"2014-10-29","nav":10.6419,"day_change_pct":0.0216},{"nav_date":"2014-10-28","nav":10.6396,"day_change_pct":0.0282},{"nav_date":"2014-10-27","nav":10.6366,"day_change_pct":0.1214},{"nav_date":"2014-10-22","nav":10.6237,"day_change_pct":0.0188},{"nav_date":"2014-10-21","nav":10.6217,"day_change_pct":0.0254},{"nav_date":"2014-10-20","nav":10.619,"day_change_pct":0.0782},{"nav_date":"2014-10-17","nav":10.6107,"day_change_pct":0.0273},{"nav_date":"2014-10-16","nav":10.6078,"day_change_pct":0.0434},{"nav_date":"2014-10-14","nav":10.6032,"day_change_pct":0.0349},{"nav_date":"2014-10-13","nav":10.5995,"day_change_pct":0.0746},{"nav_date":"2014-10-10","nav":10.5916,"day_change_pct":0.0227},{"nav_date":"2014-10-09","nav":10.5892,"day_change_pct":0.0208},{"nav_date":"2014-10-08","nav":10.587,"day_change_pct":0.0491},{"nav_date":"2014-10-07","nav":10.5818,"day_change_pct":0.1438},{"nav_date":"2014-10-01","nav":10.5666,"day_change_pct":0.035},{"nav_date":"2014-09-30","nav":10.5629,"day_change_pct":0.036},{"nav_date":"2014-09-29","nav":10.5591,"day_change_pct":0.0682},{"nav_date":"2014-09-26","nav":10.5519,"day_change_pct":0.0256},{"nav_date":"2014-09-25","nav":10.5492,"day_change_pct":0.0275},{"nav_date":"2014-09-24","nav":10.5463,"day_change_pct":0.0218},{"nav_date":"2014-09-23","nav":10.544,"day_change_pct":0.0266},{"nav_date":"2014-09-22","nav":10.5412,"day_change_pct":0.0684},{"nav_date":"2014-09-19","nav":10.534,"day_change_pct":0.0256},{"nav_date":"2014-09-18","nav":10.5313,"day_change_pct":0.0304},{"nav_date":"2014-09-17","nav":10.5281,"day_change_pct":0.0304},{"nav_date":"2014-09-16","nav":10.5249,"day_change_pct":0.0219},{"nav_date":"2014-09-15","nav":10.5226,"day_change_pct":0.0704},{"nav_date":"2014-09-12","nav":10.5152,"day_change_pct":0.0304},{"nav_date":"2014-09-11","nav":10.512,"day_change_pct":0.0143},{"nav_date":"2014-09-10","nav":10.5105,"day_change_pct":0.0181},{"nav_date":"2014-09-09","nav":10.5086,"day_change_pct":0.0257},{"nav_date":"2014-09-08","nav":10.5059,"day_change_pct":0.0629},{"nav_date":"2014-09-05","nav":10.4993,"day_change_pct":0.0219},{"nav_date":"2014-09-04","nav":10.497,"day_change_pct":0.0248},{"nav_date":"2014-09-03","nav":10.4944,"day_change_pct":0.0238},{"nav_date":"2014-09-02","nav":10.4919,"day_change_pct":0.0229},{"nav_date":"2014-09-01","nav":10.4895,"day_change_pct":0.105},{"nav_date":"2014-08-28","nav":10.4785,"day_change_pct":0.0},{"nav_date":"2014-08-27","nav":10.4785,"day_change_pct":0.0325},{"nav_date":"2014-08-26","nav":10.4751,"day_change_pct":0.042},{"nav_date":"2014-08-25","nav":10.4707,"day_change_pct":0.0822},{"nav_date":"2014-08-22","nav":10.4621,"day_change_pct":0.0382},{"nav_date":"2014-08-21","nav":10.4581,"day_change_pct":0.0191},{"nav_date":"2014-08-20","nav":10.4561,"day_change_pct":0.0182},{"nav_date":"2014-08-19","nav":10.4542,"day_change_pct":0.1188},{"nav_date":"2014-08-14","nav":10.4418,"day_change_pct":0.0182},{"nav_date":"2014-08-13","nav":10.4399,"day_change_pct":0.0345},{"nav_date":"2014-08-12","nav":10.4363,"day_change_pct":0.0288},{"nav_date":"2014-08-11","nav":10.4333,"day_change_pct":0.0681},{"nav_date":"2014-08-08","nav":10.4262,"day_change_pct":0.0182},{"nav_date":"2014-08-07","nav":10.4243,"day_change_pct":0.0173},{"nav_date":"2014-08-06","nav":10.4225,"day_change_pct":-0.0134},{"nav_date":"2014-08-05","nav":10.4239,"day_change_pct":0.0278},{"nav_date":"2014-08-04","nav":10.421,"day_change_pct":0.0797},{"nav_date":"2014-08-01","nav":10.4127,"day_change_pct":0.0144},{"nav_date":"2014-07-31","nav":10.4112,"day_change_pct":0.0221},{"nav_date":"2014-07-30","nav":10.4089,"day_change_pct":0.0606},{"nav_date":"2014-07-28","nav":10.4026,"day_change_pct":0.0558},{"nav_date":"2014-07-25","nav":10.3968,"day_change_pct":0.0279},{"nav_date":"2014-07-24","nav":10.3939,"day_change_pct":-0.0058},{"nav_date":"2014-07-23","nav":10.3945,"day_change_pct":0.0192},{"nav_date":"2014-07-22","nav":10.3925,"day_change_pct":0.0183},{"nav_date":"2014-07-21","nav":10.3906,"day_change_pct":0.0684},{"nav_date":"2014-07-18","nav":10.3835,"day_change_pct":0.026},{"nav_date":"2014-07-17","nav":10.3808,"day_change_pct":0.0501},{"nav_date":"2014-07-16","nav":10.3756,"day_change_pct":0.0337},{"nav_date":"2014-07-15","nav":10.3721,"day_change_pct":0.0444},{"nav_date":"2014-07-14","nav":10.3675,"day_change_pct":0.0714},{"nav_date":"2014-07-11","nav":10.3601,"day_change_pct":-0.082},{"nav_date":"2014-07-10","nav":10.3686,"day_change_pct":-0.0048},{"nav_date":"2014-07-09","nav":10.3691,"day_change_pct":0.0096},{"nav_date":"2014-07-08","nav":10.3681,"day_change_pct":0.0125},{"nav_date":"2014-07-07","nav":10.3668,"day_change_pct":0.0598},{"nav_date":"2014-07-04","nav":10.3606,"day_change_pct":0.0328},{"nav_date":"2014-07-03","nav":10.3572,"day_change_pct":0.0348},{"nav_date":"2014-07-02","nav":10.3536,"day_change_pct":0.0822},{"nav_date":"2014-06-30","nav":10.3451,"day_change_pct":0.0677},{"nav_date":"2014-06-27","nav":10.3381,"day_change_pct":0.0213},{"nav_date":"2014-06-26","nav":10.3359,"day_change_pct":0.0436},{"nav_date":"2014-06-25","nav":10.3314,"day_change_pct":0.0261},{"nav_date":"2014-06-24","nav":10.3287,"day_change_pct":0.0291},{"nav_date":"2014-06-23","nav":10.3257,"day_change_pct":0.0504},{"nav_date":"2014-06-20","nav":10.3205,"day_change_pct":0.0204},{"nav_date":"2014-06-19","nav":10.3184,"day_change_pct":0.0184},{"nav_date":"2014-06-18","nav":10.3165,"day_change_pct":0.0398},{"nav_date":"2014-06-17","nav":10.3124,"day_change_pct":0.0145},{"nav_date":"2014-06-16","nav":10.3109,"day_change_pct":0.032},{"nav_date":"2014-06-13","nav":10.3076,"day_change_pct":0.0126},{"nav_date":"2014-06-12","nav":10.3063,"day_change_pct":0.0146},{"nav_date":"2014-06-11","nav":10.3048,"day_change_pct":0.0252},{"nav_date":"2014-06-10","nav":10.3022,"day_change_pct":0.0068},{"nav_date":"2014-06-09","nav":10.3015,"day_change_pct":0.0554},{"nav_date":"2014-06-06","nav":10.2958,"day_change_pct":0.0243},{"nav_date":"2014-06-05","nav":10.2933,"day_change_pct":0.0379},{"nav_date":"2014-06-04","nav":10.2894,"day_change_pct":0.0856},{"nav_date":"2014-06-03","nav":10.2806,"day_change_pct":0.0311},{"nav_date":"2014-06-02","nav":10.2774,"day_change_pct":0.0565},{"nav_date":"2014-05-30","nav":10.2716,"day_change_pct":0.0789},{"nav_date":"2014-05-29","nav":10.2635,"day_change_pct":0.0146},{"nav_date":"2014-05-28","nav":10.262,"day_change_pct":0.0117},{"nav_date":"2014-05-27","nav":10.2608,"day_change_pct":0.0166},{"nav_date":"2014-05-26","nav":10.2591,"day_change_pct":0.0605},{"nav_date":"2014-05-23","nav":10.2529,"day_change_pct":0.041},{"nav_date":"2014-05-22","nav":10.2487,"day_change_pct":0.0596},{"nav_date":"2014-05-21","nav":10.2426,"day_change_pct":0.0234},{"nav_date":"2014-05-20","nav":10.2402,"day_change_pct":0.0391},{"nav_date":"2014-05-19","nav":10.2362,"day_change_pct":0.0958},{"nav_date":"2014-05-16","nav":10.2264,"day_change_pct":0.0342},{"nav_date":"2014-05-15","nav":10.2229,"day_change_pct":0.0646},{"nav_date":"2014-05-13","nav":10.2163,"day_change_pct":0.0274},{"nav_date":"2014-05-12","nav":10.2135,"day_change_pct":0.0911},{"nav_date":"2014-05-09","nav":10.2042,"day_change_pct":0.0265},{"nav_date":"2014-05-08","nav":10.2015,"day_change_pct":0.0667},{"nav_date":"2014-05-07","nav":10.1947,"day_change_pct":0.0088},{"nav_date":"2014-05-06","nav":10.1938,"day_change_pct":0.0255},{"nav_date":"2014-05-05","nav":10.1912,"day_change_pct":0.0972},{"nav_date":"2014-05-02","nav":10.1813,"day_change_pct":0.0531},{"nav_date":"2014-04-30","nav":10.1759,"day_change_pct":0.0157},{"nav_date":"2014-04-29","nav":10.1743,"day_change_pct":0.0049},{"nav_date":"2014-04-28","nav":10.1738,"day_change_pct":0.0551},{"nav_date":"2014-04-25","nav":10.1682,"day_change_pct":0.0699},{"nav_date":"2014-04-23","nav":10.1611,"day_change_pct":0.0443},{"nav_date":"2014-04-22","nav":10.1566,"day_change_pct":-0.0158},{"nav_date":"2014-04-21","nav":10.1582,"day_change_pct":0.0966},{"nav_date":"2014-04-17","nav":10.1484,"day_change_pct":0.0552},{"nav_date":"2014-04-16","nav":10.1428,"day_change_pct":0.0335},{"nav_date":"2014-04-15","nav":10.1394,"day_change_pct":0.0958},{"nav_date":"2014-04-11","nav":10.1297,"day_change_pct":0.0356},{"nav_date":"2014-04-10","nav":10.1261,"day_change_pct":0.0257},{"nav_date":"2014-04-09","nav":10.1235,"day_change_pct":0.0148},{"nav_date":"2014-04-07","nav":10.122,"day_change_pct":0.0504},{"nav_date":"2014-04-04","nav":10.1169,"day_change_pct":0.0138},{"nav_date":"2014-04-03","nav":10.1155,"day_change_pct":0.0198},{"nav_date":"2014-04-02","nav":10.1135,"day_change_pct":0.0475},{"nav_date":"2014-03-28","nav":10.1087,"day_change_pct":0.1149},{"nav_date":"2014-03-27","nav":10.0971,"day_change_pct":0.003},{"nav_date":"2014-03-26","nav":10.0968,"day_change_pct":-0.0208},{"nav_date":"2014-03-25","nav":10.0989,"day_change_pct":0.0139},{"nav_date":"2014-03-24","nav":10.0975,"day_change_pct":0.1567},{"nav_date":"2014-03-21","nav":10.0817,"day_change_pct":0.1251},{"nav_date":"2014-03-20","nav":10.0691,"day_change_pct":0.0726},{"nav_date":"2014-03-19","nav":10.0618,"day_change_pct":0.0219},{"nav_date":"2014-03-18","nav":10.0596,"day_change_pct":0.2461},{"nav_date":"2014-03-14","nav":10.0349,"day_change_pct":0.0618},{"nav_date":"2014-03-13","nav":10.0287,"day_change_pct":0.0259},{"nav_date":"2014-03-12","nav":10.0261,"day_change_pct":0.0279},{"nav_date":"2014-03-11","nav":10.0233,"day_change_pct":null}],"total":250,"page":1,"page_size":250}