{"fund_details":{"scheme_code":127652,"scheme_name":"Kotak FMP Series 142 (420 Days) - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-24","nav":11.0746,"day_change_pct":0.0199},{"nav_date":"2015-04-23","nav":11.0724,"day_change_pct":0.0199},{"nav_date":"2015-04-22","nav":11.0702,"day_change_pct":0.0208},{"nav_date":"2015-04-21","nav":11.0679,"day_change_pct":0.0181},{"nav_date":"2015-04-20","nav":11.0659,"day_change_pct":0.0615},{"nav_date":"2015-04-17","nav":11.0591,"day_change_pct":0.0217},{"nav_date":"2015-04-16","nav":11.0567,"day_change_pct":0.0217},{"nav_date":"2015-04-15","nav":11.0543,"day_change_pct":0.0462},{"nav_date":"2015-04-13","nav":11.0492,"day_change_pct":0.0688},{"nav_date":"2015-04-10","nav":11.0416,"day_change_pct":0.0226},{"nav_date":"2015-04-09","nav":11.0391,"day_change_pct":0.0227},{"nav_date":"2015-04-08","nav":11.0366,"day_change_pct":0.0236},{"nav_date":"2015-04-07","nav":11.034,"day_change_pct":0.0227},{"nav_date":"2015-04-06","nav":11.0315,"day_change_pct":0.1398},{"nav_date":"2015-03-31","nav":11.0161,"day_change_pct":0.0227},{"nav_date":"2015-03-30","nav":11.0136,"day_change_pct":0.2321},{"nav_date":"2015-03-27","nav":10.9881,"day_change_pct":0.0237},{"nav_date":"2015-03-26","nav":10.9855,"day_change_pct":0.0237},{"nav_date":"2015-03-25","nav":10.9829,"day_change_pct":0.0228},{"nav_date":"2015-03-24","nav":10.9804,"day_change_pct":0.0228},{"nav_date":"2015-03-23","nav":10.9779,"day_change_pct":0.0748},{"nav_date":"2015-03-20","nav":10.9697,"day_change_pct":0.0228},{"nav_date":"2015-03-19","nav":10.9672,"day_change_pct":0.0228},{"nav_date":"2015-03-18","nav":10.9647,"day_change_pct":0.0201},{"nav_date":"2015-03-17","nav":10.9625,"day_change_pct":0.0265},{"nav_date":"2015-03-16","nav":10.9596,"day_change_pct":0.0694},{"nav_date":"2015-03-13","nav":10.952,"day_change_pct":0.0237},{"nav_date":"2015-03-12","nav":10.9494,"day_change_pct":0.0228},{"nav_date":"2015-03-11","nav":10.9469,"day_change_pct":0.0228},{"nav_date":"2015-03-10","nav":10.9444,"day_change_pct":0.0228},{"nav_date":"2015-03-09","nav":10.9419,"day_change_pct":0.0933},{"nav_date":"2015-03-05","nav":10.9317,"day_change_pct":0.0229},{"nav_date":"2015-03-04","nav":10.9292,"day_change_pct":0.022},{"nav_date":"2015-03-03","nav":10.9268,"day_change_pct":0.0229},{"nav_date":"2015-03-02","nav":10.9243,"day_change_pct":0.0678},{"nav_date":"2015-02-27","nav":10.9169,"day_change_pct":0.0229},{"nav_date":"2015-02-26","nav":10.9144,"day_change_pct":0.022},{"nav_date":"2015-02-25","nav":10.912,"day_change_pct":0.0229},{"nav_date":"2015-02-24","nav":10.9095,"day_change_pct":0.0229},{"nav_date":"2015-02-23","nav":10.907,"day_change_pct":0.0661},{"nav_date":"2015-02-20","nav":10.8998,"day_change_pct":0.0441},{"nav_date":"2015-02-18","nav":10.895,"day_change_pct":0.0468},{"nav_date":"2015-02-16","nav":10.8899,"day_change_pct":0.0616},{"nav_date":"2015-02-13","nav":10.8832,"day_change_pct":0.0248},{"nav_date":"2015-02-12","nav":10.8805,"day_change_pct":0.0138},{"nav_date":"2015-02-11","nav":10.879,"day_change_pct":0.012},{"nav_date":"2015-02-10","nav":10.8777,"day_change_pct":0.0184},{"nav_date":"2015-02-09","nav":10.8757,"day_change_pct":0.0561},{"nav_date":"2015-02-06","nav":10.8696,"day_change_pct":0.0156},{"nav_date":"2015-02-05","nav":10.8679,"day_change_pct":0.0202},{"nav_date":"2015-02-04","nav":10.8657,"day_change_pct":0.0193},{"nav_date":"2015-02-03","nav":10.8636,"day_change_pct":0.0203},{"nav_date":"2015-02-02","nav":10.8614,"day_change_pct":0.0654},{"nav_date":"2015-01-30","nav":10.8543,"day_change_pct":0.0194},{"nav_date":"2015-01-29","nav":10.8522,"day_change_pct":0.0221},{"nav_date":"2015-01-28","nav":10.8498,"day_change_pct":0.0212},{"nav_date":"2015-01-27","nav":10.8475,"day_change_pct":0.084},{"nav_date":"2015-01-23","nav":10.8384,"day_change_pct":0.0185},{"nav_date":"2015-01-22","nav":10.8364,"day_change_pct":0.0268},{"nav_date":"2015-01-21","nav":10.8335,"day_change_pct":0.0157},{"nav_date":"2015-01-20","nav":10.8318,"day_change_pct":0.0194},{"nav_date":"2015-01-19","nav":10.8297,"day_change_pct":0.0619},{"nav_date":"2015-01-16","nav":10.823,"day_change_pct":0.0213},{"nav_date":"2015-01-15","nav":10.8207,"day_change_pct":0.0388},{"nav_date":"2015-01-14","nav":10.8165,"day_change_pct":0.0222},{"nav_date":"2015-01-13","nav":10.8141,"day_change_pct":0.0222},{"nav_date":"2015-01-12","nav":10.8117,"day_change_pct":0.0629},{"nav_date":"2015-01-09","nav":10.8049,"day_change_pct":0.0241},{"nav_date":"2015-01-08","nav":10.8023,"day_change_pct":0.0185},{"nav_date":"2015-01-07","nav":10.8003,"day_change_pct":0.0213},{"nav_date":"2015-01-06","nav":10.798,"day_change_pct":0.0213},{"nav_date":"2015-01-05","nav":10.7957,"day_change_pct":0.0677},{"nav_date":"2015-01-02","nav":10.7884,"day_change_pct":0.0315},{"nav_date":"2015-01-01","nav":10.785,"day_change_pct":0.026},{"nav_date":"2014-12-31","nav":10.7822,"day_change_pct":0.0223},{"nav_date":"2014-12-30","nav":10.7798,"day_change_pct":0.013},{"nav_date":"2014-12-29","nav":10.7784,"day_change_pct":0.0631},{"nav_date":"2014-12-26","nav":10.7716,"day_change_pct":0.0399},{"nav_date":"2014-12-24","nav":10.7673,"day_change_pct":0.0214},{"nav_date":"2014-12-23","nav":10.765,"day_change_pct":0.0167},{"nav_date":"2014-12-22","nav":10.7632,"day_change_pct":0.0595},{"nav_date":"2014-12-19","nav":10.7568,"day_change_pct":0.0214},{"nav_date":"2014-12-18","nav":10.7545,"day_change_pct":0.0167},{"nav_date":"2014-12-17","nav":10.7527,"day_change_pct":0.0158},{"nav_date":"2014-12-16","nav":10.751,"day_change_pct":0.0112},{"nav_date":"2014-12-15","nav":10.7498,"day_change_pct":0.0642},{"nav_date":"2014-12-12","nav":10.7429,"day_change_pct":0.0186},{"nav_date":"2014-12-11","nav":10.7409,"day_change_pct":0.0214},{"nav_date":"2014-12-10","nav":10.7386,"day_change_pct":0.0214},{"nav_date":"2014-12-09","nav":10.7363,"day_change_pct":0.0224},{"nav_date":"2014-12-08","nav":10.7339,"day_change_pct":0.0643},{"nav_date":"2014-12-05","nav":10.727,"day_change_pct":0.0205},{"nav_date":"2014-12-04","nav":10.7248,"day_change_pct":0.0261},{"nav_date":"2014-12-03","nav":10.722,"day_change_pct":0.0233},{"nav_date":"2014-12-02","nav":10.7195,"day_change_pct":0.0224},{"nav_date":"2014-12-01","nav":10.7171,"day_change_pct":0.07},{"nav_date":"2014-11-28","nav":10.7096,"day_change_pct":0.0205},{"nav_date":"2014-11-27","nav":10.7074,"day_change_pct":0.0224},{"nav_date":"2014-11-26","nav":10.705,"day_change_pct":0.0243},{"nav_date":"2014-11-25","nav":10.7024,"day_change_pct":0.0393},{"nav_date":"2014-11-24","nav":10.6982,"day_change_pct":0.0627},{"nav_date":"2014-11-21","nav":10.6915,"day_change_pct":0.0215},{"nav_date":"2014-11-20","nav":10.6892,"day_change_pct":0.0225},{"nav_date":"2014-11-19","nav":10.6868,"day_change_pct":0.0243},{"nav_date":"2014-11-18","nav":10.6842,"day_change_pct":0.0262},{"nav_date":"2014-11-17","nav":10.6814,"day_change_pct":0.0684},{"nav_date":"2014-11-14","nav":10.6741,"day_change_pct":0.0262},{"nav_date":"2014-11-13","nav":10.6713,"day_change_pct":0.0206},{"nav_date":"2014-11-12","nav":10.6691,"day_change_pct":0.0178},{"nav_date":"2014-11-11","nav":10.6672,"day_change_pct":0.0216},{"nav_date":"2014-11-10","nav":10.6649,"day_change_pct":0.0694},{"nav_date":"2014-11-07","nav":10.6575,"day_change_pct":0.0545},{"nav_date":"2014-11-05","nav":10.6517,"day_change_pct":0.0582},{"nav_date":"2014-11-03","nav":10.6455,"day_change_pct":0.0724},{"nav_date":"2014-10-31","nav":10.6378,"day_change_pct":0.0282},{"nav_date":"2014-10-30","nav":10.6348,"day_change_pct":0.0282},{"nav_date":"2014-10-29","nav":10.6318,"day_change_pct":0.0263},{"nav_date":"2014-10-28","nav":10.629,"day_change_pct":0.0395},{"nav_date":"2014-10-27","nav":10.6248,"day_change_pct":0.1178},{"nav_date":"2014-10-22","nav":10.6123,"day_change_pct":0.0198},{"nav_date":"2014-10-21","nav":10.6102,"day_change_pct":0.0302},{"nav_date":"2014-10-20","nav":10.607,"day_change_pct":0.0708},{"nav_date":"2014-10-17","nav":10.5995,"day_change_pct":0.0255},{"nav_date":"2014-10-16","nav":10.5968,"day_change_pct":0.0491},{"nav_date":"2014-10-14","nav":10.5916,"day_change_pct":0.0331},{"nav_date":"2014-10-13","nav":10.5881,"day_change_pct":0.069},{"nav_date":"2014-10-10","nav":10.5808,"day_change_pct":0.0236},{"nav_date":"2014-10-09","nav":10.5783,"day_change_pct":0.0284},{"nav_date":"2014-10-08","nav":10.5753,"day_change_pct":0.0227},{"nav_date":"2014-10-07","nav":10.5729,"day_change_pct":0.1487},{"nav_date":"2014-10-01","nav":10.5572,"day_change_pct":0.0294},{"nav_date":"2014-09-30","nav":10.5541,"day_change_pct":0.0322},{"nav_date":"2014-09-29","nav":10.5507,"day_change_pct":0.0635},{"nav_date":"2014-09-26","nav":10.544,"day_change_pct":0.0247},{"nav_date":"2014-09-25","nav":10.5414,"day_change_pct":0.0247},{"nav_date":"2014-09-24","nav":10.5388,"day_change_pct":0.0237},{"nav_date":"2014-09-23","nav":10.5363,"day_change_pct":0.0247},{"nav_date":"2014-09-22","nav":10.5337,"day_change_pct":0.0693},{"nav_date":"2014-09-19","nav":10.5264,"day_change_pct":0.0257},{"nav_date":"2014-09-18","nav":10.5237,"day_change_pct":0.0295},{"nav_date":"2014-09-17","nav":10.5206,"day_change_pct":0.0266},{"nav_date":"2014-09-16","nav":10.5178,"day_change_pct":0.0228},{"nav_date":"2014-09-15","nav":10.5154,"day_change_pct":0.0695},{"nav_date":"2014-09-12","nav":10.5081,"day_change_pct":0.0209},{"nav_date":"2014-09-11","nav":10.5059,"day_change_pct":0.0209},{"nav_date":"2014-09-10","nav":10.5037,"day_change_pct":0.0181},{"nav_date":"2014-09-09","nav":10.5018,"day_change_pct":0.0219},{"nav_date":"2014-09-08","nav":10.4995,"day_change_pct":0.0667},{"nav_date":"2014-09-05","nav":10.4925,"day_change_pct":0.02},{"nav_date":"2014-09-04","nav":10.4904,"day_change_pct":0.0257},{"nav_date":"2014-09-03","nav":10.4877,"day_change_pct":0.0229},{"nav_date":"2014-09-02","nav":10.4853,"day_change_pct":0.0238},{"nav_date":"2014-09-01","nav":10.4828,"day_change_pct":0.0974},{"nav_date":"2014-08-28","nav":10.4726,"day_change_pct":0.0105},{"nav_date":"2014-08-27","nav":10.4715,"day_change_pct":0.0325},{"nav_date":"2014-08-26","nav":10.4681,"day_change_pct":0.0277},{"nav_date":"2014-08-25","nav":10.4652,"day_change_pct":0.0822},{"nav_date":"2014-08-22","nav":10.4566,"day_change_pct":0.0316},{"nav_date":"2014-08-21","nav":10.4533,"day_change_pct":0.0239},{"nav_date":"2014-08-20","nav":10.4508,"day_change_pct":0.0086},{"nav_date":"2014-08-19","nav":10.4499,"day_change_pct":0.114},{"nav_date":"2014-08-14","nav":10.438,"day_change_pct":0.0249},{"nav_date":"2014-08-13","nav":10.4354,"day_change_pct":0.0201},{"nav_date":"2014-08-12","nav":10.4333,"day_change_pct":0.0249},{"nav_date":"2014-08-11","nav":10.4307,"day_change_pct":0.0672},{"nav_date":"2014-08-08","nav":10.4237,"day_change_pct":0.0182},{"nav_date":"2014-08-07","nav":10.4218,"day_change_pct":0.0154},{"nav_date":"2014-08-06","nav":10.4202,"day_change_pct":-0.0086},{"nav_date":"2014-08-05","nav":10.4211,"day_change_pct":0.0067},{"nav_date":"2014-08-04","nav":10.4204,"day_change_pct":0.0653},{"nav_date":"2014-08-01","nav":10.4136,"day_change_pct":0.0086},{"nav_date":"2014-07-31","nav":10.4127,"day_change_pct":0.0202},{"nav_date":"2014-07-30","nav":10.4106,"day_change_pct":0.0413},{"nav_date":"2014-07-28","nav":10.4063,"day_change_pct":0.0481},{"nav_date":"2014-07-25","nav":10.4013,"day_change_pct":0.0154},{"nav_date":"2014-07-24","nav":10.3997,"day_change_pct":0.0298},{"nav_date":"2014-07-23","nav":10.3966,"day_change_pct":0.025},{"nav_date":"2014-07-22","nav":10.394,"day_change_pct":0.026},{"nav_date":"2014-07-21","nav":10.3913,"day_change_pct":0.079},{"nav_date":"2014-07-18","nav":10.3831,"day_change_pct":0.0318},{"nav_date":"2014-07-17","nav":10.3798,"day_change_pct":0.0279},{"nav_date":"2014-07-16","nav":10.3769,"day_change_pct":0.0434},{"nav_date":"2014-07-15","nav":10.3724,"day_change_pct":0.0366},{"nav_date":"2014-07-14","nav":10.3686,"day_change_pct":0.055},{"nav_date":"2014-07-11","nav":10.3629,"day_change_pct":-0.0685},{"nav_date":"2014-07-10","nav":10.37,"day_change_pct":0.0145},{"nav_date":"2014-07-09","nav":10.3685,"day_change_pct":0.0039},{"nav_date":"2014-07-08","nav":10.3681,"day_change_pct":0.0203},{"nav_date":"2014-07-07","nav":10.366,"day_change_pct":0.0724},{"nav_date":"2014-07-04","nav":10.3585,"day_change_pct":0.0357},{"nav_date":"2014-07-03","nav":10.3548,"day_change_pct":0.0261},{"nav_date":"2014-07-02","nav":10.3521,"day_change_pct":0.0793},{"nav_date":"2014-06-30","nav":10.3439,"day_change_pct":0.0793},{"nav_date":"2014-06-27","nav":10.3357,"day_change_pct":0.0048},{"nav_date":"2014-06-26","nav":10.3352,"day_change_pct":0.0281},{"nav_date":"2014-06-25","nav":10.3323,"day_change_pct":0.0165},{"nav_date":"2014-06-24","nav":10.3306,"day_change_pct":0.0155},{"nav_date":"2014-06-23","nav":10.329,"day_change_pct":0.0542},{"nav_date":"2014-06-20","nav":10.3234,"day_change_pct":0.0262},{"nav_date":"2014-06-19","nav":10.3207,"day_change_pct":0.0039},{"nav_date":"2014-06-18","nav":10.3203,"day_change_pct":0.0068},{"nav_date":"2014-06-17","nav":10.3196,"day_change_pct":0.0262},{"nav_date":"2014-06-16","nav":10.3169,"day_change_pct":0.0175},{"nav_date":"2014-06-13","nav":10.3151,"day_change_pct":-0.0039},{"nav_date":"2014-06-12","nav":10.3155,"day_change_pct":0.0194},{"nav_date":"2014-06-11","nav":10.3135,"day_change_pct":0.0165},{"nav_date":"2014-06-10","nav":10.3118,"day_change_pct":0.0378},{"nav_date":"2014-06-09","nav":10.3079,"day_change_pct":0.1127},{"nav_date":"2014-06-06","nav":10.2963,"day_change_pct":0.0126},{"nav_date":"2014-06-05","nav":10.295,"day_change_pct":0.033},{"nav_date":"2014-06-04","nav":10.2916,"day_change_pct":0.0817},{"nav_date":"2014-06-03","nav":10.2832,"day_change_pct":0.0282},{"nav_date":"2014-06-02","nav":10.2803,"day_change_pct":0.0516},{"nav_date":"2014-05-30","nav":10.275,"day_change_pct":0.0263},{"nav_date":"2014-05-29","nav":10.2723,"day_change_pct":0.0156},{"nav_date":"2014-05-28","nav":10.2707,"day_change_pct":0.0487},{"nav_date":"2014-05-27","nav":10.2657,"day_change_pct":0.0448},{"nav_date":"2014-05-26","nav":10.2611,"day_change_pct":0.0527},{"nav_date":"2014-05-23","nav":10.2557,"day_change_pct":0.0488},{"nav_date":"2014-05-22","nav":10.2507,"day_change_pct":0.0381},{"nav_date":"2014-05-21","nav":10.2468,"day_change_pct":0.0361},{"nav_date":"2014-05-20","nav":10.2431,"day_change_pct":0.0254},{"nav_date":"2014-05-19","nav":10.2405,"day_change_pct":0.0723},{"nav_date":"2014-05-16","nav":10.2331,"day_change_pct":0.0371},{"nav_date":"2014-05-15","nav":10.2293,"day_change_pct":0.0597},{"nav_date":"2014-05-13","nav":10.2232,"day_change_pct":0.0401},{"nav_date":"2014-05-12","nav":10.2191,"day_change_pct":0.1136},{"nav_date":"2014-05-09","nav":10.2075,"day_change_pct":0.0363},{"nav_date":"2014-05-08","nav":10.2038,"day_change_pct":0.0893},{"nav_date":"2014-05-07","nav":10.1947,"day_change_pct":0.0314},{"nav_date":"2014-05-06","nav":10.1915,"day_change_pct":0.0118},{"nav_date":"2014-05-05","nav":10.1903,"day_change_pct":0.0904},{"nav_date":"2014-05-02","nav":10.1811,"day_change_pct":0.0757},{"nav_date":"2014-04-30","nav":10.1734,"day_change_pct":0.0236},{"nav_date":"2014-04-29","nav":10.171,"day_change_pct":0.0147},{"nav_date":"2014-04-28","nav":10.1695,"day_change_pct":0.0521},{"nav_date":"2014-04-25","nav":10.1642,"day_change_pct":0.0512},{"nav_date":"2014-04-23","nav":10.159,"day_change_pct":0.0345},{"nav_date":"2014-04-22","nav":10.1555,"day_change_pct":-0.001},{"nav_date":"2014-04-21","nav":10.1556,"day_change_pct":0.0986},{"nav_date":"2014-04-17","nav":10.1456,"day_change_pct":0.0493},{"nav_date":"2014-04-16","nav":10.1406,"day_change_pct":0.0395},{"nav_date":"2014-04-15","nav":10.1366,"day_change_pct":0.1037},{"nav_date":"2014-04-11","nav":10.1261,"day_change_pct":0.0227},{"nav_date":"2014-04-10","nav":10.1238,"day_change_pct":0.0119},{"nav_date":"2014-04-09","nav":10.1226,"day_change_pct":0.0296},{"nav_date":"2014-04-07","nav":10.1196,"day_change_pct":0.0494},{"nav_date":"2014-04-04","nav":10.1146,"day_change_pct":-0.004},{"nav_date":"2014-04-03","nav":10.115,"day_change_pct":0.0307},{"nav_date":"2014-04-02","nav":10.1119,"day_change_pct":0.0752}],"total":267,"page":1,"page_size":250}