{"fund_details":{"scheme_code":127651,"scheme_name":"Kotak FMP Series 142 (420 Days) - Direct Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01L10","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-03","nav":12.9326,"day_change_pct":0.0186},{"nav_date":"2017-03-31","nav":12.9302,"day_change_pct":0.017},{"nav_date":"2017-03-30","nav":12.928,"day_change_pct":0.017},{"nav_date":"2017-03-29","nav":12.9258,"day_change_pct":0.0341},{"nav_date":"2017-03-27","nav":12.9214,"day_change_pct":0.0519},{"nav_date":"2017-03-24","nav":12.9147,"day_change_pct":0.017},{"nav_date":"2017-03-23","nav":12.9125,"day_change_pct":0.017},{"nav_date":"2017-03-22","nav":12.9103,"day_change_pct":0.0178},{"nav_date":"2017-03-21","nav":12.908,"day_change_pct":0.0178},{"nav_date":"2017-03-20","nav":12.9057,"day_change_pct":0.0527},{"nav_date":"2017-03-17","nav":12.8989,"day_change_pct":-0.0937},{"nav_date":"2017-03-16","nav":12.911,"day_change_pct":0.0186},{"nav_date":"2017-03-15","nav":12.9086,"day_change_pct":0.0178},{"nav_date":"2017-03-14","nav":12.9063,"day_change_pct":0.0721},{"nav_date":"2017-03-10","nav":12.897,"day_change_pct":0.0178},{"nav_date":"2017-03-09","nav":12.8947,"day_change_pct":0.0178},{"nav_date":"2017-03-08","nav":12.8924,"day_change_pct":0.0178},{"nav_date":"2017-03-07","nav":12.8901,"day_change_pct":0.0178},{"nav_date":"2017-03-06","nav":12.8878,"day_change_pct":0.0528},{"nav_date":"2017-03-03","nav":12.881,"day_change_pct":0.0171},{"nav_date":"2017-03-02","nav":12.8788,"day_change_pct":0.0186},{"nav_date":"2017-03-01","nav":12.8764,"day_change_pct":0.0179},{"nav_date":"2017-02-28","nav":12.8741,"day_change_pct":0.0179},{"nav_date":"2017-02-27","nav":12.8718,"day_change_pct":0.0715},{"nav_date":"2017-02-23","nav":12.8626,"day_change_pct":0.0179},{"nav_date":"2017-02-22","nav":12.8603,"day_change_pct":0.0366},{"nav_date":"2017-02-20","nav":12.8556,"day_change_pct":0.0545},{"nav_date":"2017-02-17","nav":12.8486,"day_change_pct":0.0179},{"nav_date":"2017-02-16","nav":12.8463,"day_change_pct":0.0187},{"nav_date":"2017-02-15","nav":12.8439,"day_change_pct":0.0179},{"nav_date":"2017-02-14","nav":12.8416,"day_change_pct":0.0055},{"nav_date":"2017-02-13","nav":12.8409,"day_change_pct":0.0709},{"nav_date":"2017-02-10","nav":12.8318,"day_change_pct":0.0187},{"nav_date":"2017-02-09","nav":12.8294,"day_change_pct":0.0187},{"nav_date":"2017-02-08","nav":12.827,"day_change_pct":0.0179},{"nav_date":"2017-02-07","nav":12.8247,"day_change_pct":0.0179},{"nav_date":"2017-02-06","nav":12.8224,"day_change_pct":0.0538},{"nav_date":"2017-02-03","nav":12.8155,"day_change_pct":0.018},{"nav_date":"2017-02-02","nav":12.8132,"day_change_pct":0.0187},{"nav_date":"2017-02-01","nav":12.8108,"day_change_pct":0.0211},{"nav_date":"2017-01-31","nav":12.8081,"day_change_pct":0.0195},{"nav_date":"2017-01-30","nav":12.8056,"day_change_pct":0.0516},{"nav_date":"2017-01-27","nav":12.799,"day_change_pct":0.036},{"nav_date":"2017-01-25","nav":12.7944,"day_change_pct":0.0188},{"nav_date":"2017-01-24","nav":12.792,"day_change_pct":0.018},{"nav_date":"2017-01-23","nav":12.7897,"day_change_pct":0.0555},{"nav_date":"2017-01-20","nav":12.7826,"day_change_pct":0.0203},{"nav_date":"2017-01-19","nav":12.78,"day_change_pct":0.0203},{"nav_date":"2017-01-18","nav":12.7774,"day_change_pct":0.0211},{"nav_date":"2017-01-17","nav":12.7747,"day_change_pct":0.018},{"nav_date":"2017-01-16","nav":12.7724,"day_change_pct":0.0548},{"nav_date":"2017-01-13","nav":12.7654,"day_change_pct":0.0165},{"nav_date":"2017-01-12","nav":12.7633,"day_change_pct":0.018},{"nav_date":"2017-01-11","nav":12.761,"day_change_pct":0.0141},{"nav_date":"2017-01-10","nav":12.7592,"day_change_pct":0.0157},{"nav_date":"2017-01-09","nav":12.7572,"day_change_pct":0.0525},{"nav_date":"2017-01-06","nav":12.7505,"day_change_pct":0.0173},{"nav_date":"2017-01-05","nav":12.7483,"day_change_pct":0.018},{"nav_date":"2017-01-04","nav":12.746,"day_change_pct":0.0204},{"nav_date":"2017-01-03","nav":12.7434,"day_change_pct":0.029},{"nav_date":"2017-01-02","nav":12.7397,"day_change_pct":0.0628},{"nav_date":"2016-12-30","nav":12.7317,"day_change_pct":0.0189},{"nav_date":"2016-12-29","nav":12.7293,"day_change_pct":0.0204},{"nav_date":"2016-12-28","nav":12.7267,"day_change_pct":0.0173},{"nav_date":"2016-12-27","nav":12.7245,"day_change_pct":0.0149},{"nav_date":"2016-12-26","nav":12.7226,"day_change_pct":0.0503},{"nav_date":"2016-12-23","nav":12.7162,"day_change_pct":0.0157},{"nav_date":"2016-12-22","nav":12.7142,"day_change_pct":0.0157},{"nav_date":"2016-12-21","nav":12.7122,"day_change_pct":0.0189},{"nav_date":"2016-12-20","nav":12.7098,"day_change_pct":0.0181},{"nav_date":"2016-12-19","nav":12.7075,"day_change_pct":0.0543},{"nav_date":"2016-12-16","nav":12.7006,"day_change_pct":0.0047},{"nav_date":"2016-12-15","nav":12.7,"day_change_pct":0.015},{"nav_date":"2016-12-14","nav":12.6981,"day_change_pct":0.0221},{"nav_date":"2016-12-13","nav":12.6953,"day_change_pct":0.0812},{"nav_date":"2016-12-09","nav":12.685,"day_change_pct":0.0268},{"nav_date":"2016-12-08","nav":12.6816,"day_change_pct":0.0126},{"nav_date":"2016-12-07","nav":12.68,"day_change_pct":-0.0449},{"nav_date":"2016-12-06","nav":12.6857,"day_change_pct":0.0213},{"nav_date":"2016-12-05","nav":12.683,"day_change_pct":0.0529},{"nav_date":"2016-12-02","nav":12.6763,"day_change_pct":0.0047},{"nav_date":"2016-12-01","nav":12.6757,"day_change_pct":0.0181},{"nav_date":"2016-11-30","nav":12.6734,"day_change_pct":0.0221},{"nav_date":"2016-11-29","nav":12.6706,"day_change_pct":0.0174},{"nav_date":"2016-11-28","nav":12.6684,"day_change_pct":0.0126},{"nav_date":"2016-11-25","nav":12.6668,"day_change_pct":0.0166},{"nav_date":"2016-11-24","nav":12.6647,"day_change_pct":0.0466},{"nav_date":"2016-11-23","nav":12.6588,"day_change_pct":0.0332},{"nav_date":"2016-11-22","nav":12.6546,"day_change_pct":0.0324},{"nav_date":"2016-11-21","nav":12.6505,"day_change_pct":0.0664},{"nav_date":"2016-11-18","nav":12.6421,"day_change_pct":0.0261},{"nav_date":"2016-11-17","nav":12.6388,"day_change_pct":0.0214},{"nav_date":"2016-11-16","nav":12.6361,"day_change_pct":0.0562},{"nav_date":"2016-11-15","nav":12.629,"day_change_pct":0.1253},{"nav_date":"2016-11-11","nav":12.6132,"day_change_pct":0.0285},{"nav_date":"2016-11-10","nav":12.6096,"day_change_pct":0.0325},{"nav_date":"2016-11-09","nav":12.6055,"day_change_pct":0.05},{"nav_date":"2016-11-08","nav":12.5992,"day_change_pct":0.0183},{"nav_date":"2016-11-07","nav":12.5969,"day_change_pct":0.058},{"nav_date":"2016-11-04","nav":12.5896,"day_change_pct":0.0191},{"nav_date":"2016-11-03","nav":12.5872,"day_change_pct":0.0127},{"nav_date":"2016-11-02","nav":12.5856,"day_change_pct":0.0183},{"nav_date":"2016-11-01","nav":12.5833,"day_change_pct":0.0732},{"nav_date":"2016-10-28","nav":12.5741,"day_change_pct":0.0175},{"nav_date":"2016-10-27","nav":12.5719,"day_change_pct":0.0159},{"nav_date":"2016-10-26","nav":12.5699,"day_change_pct":0.0119},{"nav_date":"2016-10-25","nav":12.5684,"day_change_pct":0.0143},{"nav_date":"2016-10-24","nav":12.5666,"day_change_pct":0.0541},{"nav_date":"2016-10-21","nav":12.5598,"day_change_pct":0.0151},{"nav_date":"2016-10-20","nav":12.5579,"day_change_pct":0.0151},{"nav_date":"2016-10-19","nav":12.556,"day_change_pct":0.0008},{"nav_date":"2016-10-18","nav":12.5559,"day_change_pct":0.0159},{"nav_date":"2016-10-17","nav":12.5539,"day_change_pct":0.0454},{"nav_date":"2016-10-14","nav":12.5482,"day_change_pct":0.0175},{"nav_date":"2016-10-13","nav":12.546,"day_change_pct":0.047},{"nav_date":"2016-10-10","nav":12.5401,"day_change_pct":0.0487},{"nav_date":"2016-10-07","nav":12.534,"day_change_pct":0.0184},{"nav_date":"2016-10-06","nav":12.5317,"day_change_pct":0.0423},{"nav_date":"2016-10-05","nav":12.5264,"day_change_pct":0.0551},{"nav_date":"2016-10-04","nav":12.5195,"day_change_pct":0.0376},{"nav_date":"2016-10-03","nav":12.5148,"day_change_pct":0.0744},{"nav_date":"2016-09-30","nav":12.5055,"day_change_pct":0.044},{"nav_date":"2016-09-29","nav":12.5,"day_change_pct":0.0128},{"nav_date":"2016-09-28","nav":12.4984,"day_change_pct":0.0272},{"nav_date":"2016-09-27","nav":12.495,"day_change_pct":0.0344},{"nav_date":"2016-09-26","nav":12.4907,"day_change_pct":0.0769},{"nav_date":"2016-09-23","nav":12.4811,"day_change_pct":0.0256},{"nav_date":"2016-09-22","nav":12.4779,"day_change_pct":0.0216},{"nav_date":"2016-09-21","nav":12.4752,"day_change_pct":0.0168},{"nav_date":"2016-09-20","nav":12.4731,"day_change_pct":0.0305},{"nav_date":"2016-09-19","nav":12.4693,"day_change_pct":0.0602},{"nav_date":"2016-09-16","nav":12.4618,"day_change_pct":0.0217},{"nav_date":"2016-09-15","nav":12.4591,"day_change_pct":0.0185},{"nav_date":"2016-09-14","nav":12.4568,"day_change_pct":0.0418},{"nav_date":"2016-09-12","nav":12.4516,"day_change_pct":0.0554},{"nav_date":"2016-09-09","nav":12.4447,"day_change_pct":0.0209},{"nav_date":"2016-09-08","nav":12.4421,"day_change_pct":0.0233},{"nav_date":"2016-09-07","nav":12.4392,"day_change_pct":0.0306},{"nav_date":"2016-09-06","nav":12.4354,"day_change_pct":0.0773},{"nav_date":"2016-09-02","nav":12.4258,"day_change_pct":0.0258},{"nav_date":"2016-09-01","nav":12.4226,"day_change_pct":0.0242},{"nav_date":"2016-08-31","nav":12.4196,"day_change_pct":0.025},{"nav_date":"2016-08-30","nav":12.4165,"day_change_pct":0.0121},{"nav_date":"2016-08-29","nav":12.415,"day_change_pct":0.0629},{"nav_date":"2016-08-26","nav":12.4072,"day_change_pct":0.0185},{"nav_date":"2016-08-25","nav":12.4049,"day_change_pct":0.0177},{"nav_date":"2016-08-24","nav":12.4027,"day_change_pct":0.0153},{"nav_date":"2016-08-23","nav":12.4008,"day_change_pct":0.0113},{"nav_date":"2016-08-22","nav":12.3994,"day_change_pct":0.0581},{"nav_date":"2016-08-19","nav":12.3922,"day_change_pct":0.0307},{"nav_date":"2016-08-18","nav":12.3884,"day_change_pct":0.0363},{"nav_date":"2016-08-16","nav":12.3839,"day_change_pct":0.0816},{"nav_date":"2016-08-12","nav":12.3738,"day_change_pct":0.0243},{"nav_date":"2016-08-11","nav":12.3708,"day_change_pct":0.0485},{"nav_date":"2016-08-10","nav":12.3648,"day_change_pct":0.0218},{"nav_date":"2016-08-09","nav":12.3621,"day_change_pct":0.0251},{"nav_date":"2016-08-08","nav":12.359,"day_change_pct":0.0534},{"nav_date":"2016-08-05","nav":12.3524,"day_change_pct":0.0138},{"nav_date":"2016-08-04","nav":12.3507,"day_change_pct":0.0227},{"nav_date":"2016-08-03","nav":12.3479,"day_change_pct":0.0178},{"nav_date":"2016-08-02","nav":12.3457,"day_change_pct":0.0194},{"nav_date":"2016-08-01","nav":12.3433,"day_change_pct":0.0632},{"nav_date":"2016-07-29","nav":12.3355,"day_change_pct":0.0203},{"nav_date":"2016-07-28","nav":12.333,"day_change_pct":0.026},{"nav_date":"2016-07-27","nav":12.3298,"day_change_pct":0.0178},{"nav_date":"2016-07-26","nav":12.3276,"day_change_pct":0.0552},{"nav_date":"2016-07-25","nav":12.3208,"day_change_pct":0.0568},{"nav_date":"2016-07-22","nav":12.3138,"day_change_pct":0.0252},{"nav_date":"2016-07-21","nav":12.3107,"day_change_pct":0.0195},{"nav_date":"2016-07-20","nav":12.3083,"day_change_pct":0.0268},{"nav_date":"2016-07-19","nav":12.305,"day_change_pct":0.0341},{"nav_date":"2016-07-18","nav":12.3008,"day_change_pct":0.0643},{"nav_date":"2016-07-15","nav":12.2929,"day_change_pct":0.0285},{"nav_date":"2016-07-14","nav":12.2894,"day_change_pct":0.0309},{"nav_date":"2016-07-13","nav":12.2856,"day_change_pct":0.044},{"nav_date":"2016-07-12","nav":12.2802,"day_change_pct":0.0342},{"nav_date":"2016-07-11","nav":12.276,"day_change_pct":0.084},{"nav_date":"2016-07-08","nav":12.2657,"day_change_pct":0.0285},{"nav_date":"2016-07-07","nav":12.2622,"day_change_pct":0.053},{"nav_date":"2016-07-05","nav":12.2557,"day_change_pct":0.0433},{"nav_date":"2016-07-04","nav":12.2504,"day_change_pct":0.0743},{"nav_date":"2016-07-01","nav":12.2413,"day_change_pct":0.0278},{"nav_date":"2016-06-30","nav":12.2379,"day_change_pct":0.0262},{"nav_date":"2016-06-29","nav":12.2347,"day_change_pct":0.0188},{"nav_date":"2016-06-28","nav":12.2324,"day_change_pct":0.0131},{"nav_date":"2016-06-27","nav":12.2308,"day_change_pct":0.0605},{"nav_date":"2016-06-24","nav":12.2234,"day_change_pct":0.0213},{"nav_date":"2016-06-23","nav":12.2208,"day_change_pct":0.0246},{"nav_date":"2016-06-22","nav":12.2178,"day_change_pct":0.027},{"nav_date":"2016-06-21","nav":12.2145,"day_change_pct":0.0344},{"nav_date":"2016-06-20","nav":12.2103,"day_change_pct":0.0606},{"nav_date":"2016-06-17","nav":12.2029,"day_change_pct":0.0197},{"nav_date":"2016-06-16","nav":12.2005,"day_change_pct":0.0238},{"nav_date":"2016-06-15","nav":12.1976,"day_change_pct":0.0279},{"nav_date":"2016-06-14","nav":12.1942,"day_change_pct":0.009},{"nav_date":"2016-06-13","nav":12.1931,"day_change_pct":0.0591},{"nav_date":"2016-06-10","nav":12.1859,"day_change_pct":0.0246},{"nav_date":"2016-06-09","nav":12.1829,"day_change_pct":0.0271},{"nav_date":"2016-06-08","nav":12.1796,"day_change_pct":0.032},{"nav_date":"2016-06-07","nav":12.1757,"day_change_pct":0.0214},{"nav_date":"2016-06-06","nav":12.1731,"day_change_pct":0.0649},{"nav_date":"2016-06-03","nav":12.1652,"day_change_pct":0.0214},{"nav_date":"2016-06-02","nav":12.1626,"day_change_pct":0.0173},{"nav_date":"2016-06-01","nav":12.1605,"day_change_pct":0.0214},{"nav_date":"2016-05-31","nav":12.1579,"day_change_pct":0.014},{"nav_date":"2016-05-30","nav":12.1562,"day_change_pct":0.0593},{"nav_date":"2016-05-27","nav":12.149,"day_change_pct":0.0222},{"nav_date":"2016-05-26","nav":12.1463,"day_change_pct":0.0206},{"nav_date":"2016-05-25","nav":12.1438,"day_change_pct":0.0206},{"nav_date":"2016-05-24","nav":12.1413,"day_change_pct":0.0189},{"nav_date":"2016-05-23","nav":12.139,"day_change_pct":0.0618},{"nav_date":"2016-05-20","nav":12.1315,"day_change_pct":0.0074},{"nav_date":"2016-05-19","nav":12.1306,"day_change_pct":0.0165},{"nav_date":"2016-05-18","nav":12.1286,"day_change_pct":0.0569},{"nav_date":"2016-05-17","nav":12.1217,"day_change_pct":0.0314},{"nav_date":"2016-05-16","nav":12.1179,"day_change_pct":0.0495},{"nav_date":"2016-05-13","nav":12.1119,"day_change_pct":0.0165},{"nav_date":"2016-05-12","nav":12.1099,"day_change_pct":0.0273},{"nav_date":"2016-05-11","nav":12.1066,"day_change_pct":0.0182},{"nav_date":"2016-05-10","nav":12.1044,"day_change_pct":0.0256},{"nav_date":"2016-05-09","nav":12.1013,"day_change_pct":0.062},{"nav_date":"2016-05-06","nav":12.0938,"day_change_pct":0.0207},{"nav_date":"2016-05-05","nav":12.0913,"day_change_pct":0.0165},{"nav_date":"2016-05-04","nav":12.0893,"day_change_pct":0.0314},{"nav_date":"2016-05-03","nav":12.0855,"day_change_pct":0.0199},{"nav_date":"2016-05-02","nav":12.0831,"day_change_pct":0.058},{"nav_date":"2016-04-29","nav":12.0761,"day_change_pct":0.0124},{"nav_date":"2016-04-28","nav":12.0746,"day_change_pct":-0.0224},{"nav_date":"2016-04-27","nav":12.0773,"day_change_pct":0.0075},{"nav_date":"2016-04-26","nav":12.0764,"day_change_pct":0.0224},{"nav_date":"2016-04-25","nav":12.0737,"day_change_pct":0.0497},{"nav_date":"2016-04-22","nav":12.0677,"day_change_pct":0.0199},{"nav_date":"2016-04-21","nav":12.0653,"day_change_pct":-0.0017},{"nav_date":"2016-04-20","nav":12.0655,"day_change_pct":0.0298},{"nav_date":"2016-04-18","nav":12.0619,"day_change_pct":0.1112},{"nav_date":"2016-04-13","nav":12.0485,"day_change_pct":0.0307},{"nav_date":"2016-04-12","nav":12.0448,"day_change_pct":0.0548},{"nav_date":"2016-04-11","nav":12.0382,"day_change_pct":0.0965},{"nav_date":"2016-04-07","nav":12.0266,"day_change_pct":0.0241},{"nav_date":"2016-04-06","nav":12.0237,"day_change_pct":0.0175},{"nav_date":"2016-04-05","nav":12.0216,"day_change_pct":0.1024},{"nav_date":"2016-04-04","nav":12.0093,"day_change_pct":0.1785},{"nav_date":"2016-03-31","nav":11.9879,"day_change_pct":0.1152},{"nav_date":"2016-03-30","nav":11.9741,"day_change_pct":0.0251},{"nav_date":"2016-03-29","nav":11.9711,"day_change_pct":0.0201},{"nav_date":"2016-03-28","nav":11.9687,"day_change_pct":0.1087},{"nav_date":"2016-03-23","nav":11.9557,"day_change_pct":0.0017},{"nav_date":"2016-03-22","nav":11.9555,"day_change_pct":0.01},{"nav_date":"2016-03-21","nav":11.9543,"day_change_pct":0.0946},{"nav_date":"2016-03-18","nav":11.943,"day_change_pct":0.036}],"total":736,"page":1,"page_size":250}