{"fund_details":{"scheme_code":127650,"scheme_name":"Kotak FMP Series 142 (420 Days) - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01K86","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-03","nav":12.8511,"day_change_pct":-0.0117},{"nav_date":"2017-03-31","nav":12.8526,"day_change_pct":0.0163},{"nav_date":"2017-03-30","nav":12.8505,"day_change_pct":0.0171},{"nav_date":"2017-03-29","nav":12.8483,"day_change_pct":0.0335},{"nav_date":"2017-03-27","nav":12.844,"day_change_pct":0.0506},{"nav_date":"2017-03-24","nav":12.8375,"day_change_pct":0.0171},{"nav_date":"2017-03-23","nav":12.8353,"day_change_pct":0.0171},{"nav_date":"2017-03-22","nav":12.8331,"day_change_pct":0.0171},{"nav_date":"2017-03-21","nav":12.8309,"day_change_pct":0.0171},{"nav_date":"2017-03-20","nav":12.8287,"day_change_pct":0.0523},{"nav_date":"2017-03-17","nav":12.822,"day_change_pct":-0.0935},{"nav_date":"2017-03-16","nav":12.834,"day_change_pct":0.0179},{"nav_date":"2017-03-15","nav":12.8317,"day_change_pct":0.0171},{"nav_date":"2017-03-14","nav":12.8295,"day_change_pct":0.071},{"nav_date":"2017-03-10","nav":12.8204,"day_change_pct":0.0179},{"nav_date":"2017-03-09","nav":12.8181,"day_change_pct":0.0172},{"nav_date":"2017-03-08","nav":12.8159,"day_change_pct":0.0179},{"nav_date":"2017-03-07","nav":12.8136,"day_change_pct":0.018},{"nav_date":"2017-03-06","nav":12.8113,"day_change_pct":0.0515},{"nav_date":"2017-03-03","nav":12.8047,"day_change_pct":0.0172},{"nav_date":"2017-03-02","nav":12.8025,"day_change_pct":0.018},{"nav_date":"2017-03-01","nav":12.8002,"day_change_pct":0.0172},{"nav_date":"2017-02-28","nav":12.798,"day_change_pct":0.018},{"nav_date":"2017-02-27","nav":12.7957,"day_change_pct":0.0704},{"nav_date":"2017-02-23","nav":12.7867,"day_change_pct":0.018},{"nav_date":"2017-02-22","nav":12.7844,"day_change_pct":0.036},{"nav_date":"2017-02-20","nav":12.7798,"day_change_pct":0.0532},{"nav_date":"2017-02-17","nav":12.773,"day_change_pct":0.018},{"nav_date":"2017-02-16","nav":12.7707,"day_change_pct":0.018},{"nav_date":"2017-02-15","nav":12.7684,"day_change_pct":0.018},{"nav_date":"2017-02-14","nav":12.7661,"day_change_pct":0.0055},{"nav_date":"2017-02-13","nav":12.7654,"day_change_pct":0.0698},{"nav_date":"2017-02-10","nav":12.7565,"day_change_pct":0.018},{"nav_date":"2017-02-09","nav":12.7542,"day_change_pct":0.018},{"nav_date":"2017-02-08","nav":12.7519,"day_change_pct":0.018},{"nav_date":"2017-02-07","nav":12.7496,"day_change_pct":0.018},{"nav_date":"2017-02-06","nav":12.7473,"day_change_pct":0.0534},{"nav_date":"2017-02-03","nav":12.7405,"day_change_pct":0.0173},{"nav_date":"2017-02-02","nav":12.7383,"day_change_pct":0.0181},{"nav_date":"2017-02-01","nav":12.736,"day_change_pct":0.0212},{"nav_date":"2017-01-31","nav":12.7333,"day_change_pct":0.0189},{"nav_date":"2017-01-30","nav":12.7309,"day_change_pct":0.0511},{"nav_date":"2017-01-27","nav":12.7244,"day_change_pct":0.0354},{"nav_date":"2017-01-25","nav":12.7199,"day_change_pct":0.0189},{"nav_date":"2017-01-24","nav":12.7175,"day_change_pct":0.0173},{"nav_date":"2017-01-23","nav":12.7153,"day_change_pct":0.0551},{"nav_date":"2017-01-20","nav":12.7083,"day_change_pct":0.0197},{"nav_date":"2017-01-19","nav":12.7058,"day_change_pct":0.0205},{"nav_date":"2017-01-18","nav":12.7032,"day_change_pct":0.0205},{"nav_date":"2017-01-17","nav":12.7006,"day_change_pct":0.0173},{"nav_date":"2017-01-16","nav":12.6984,"day_change_pct":0.0544},{"nav_date":"2017-01-13","nav":12.6915,"day_change_pct":0.0165},{"nav_date":"2017-01-12","nav":12.6894,"day_change_pct":0.0173},{"nav_date":"2017-01-11","nav":12.6872,"day_change_pct":0.0142},{"nav_date":"2017-01-10","nav":12.6854,"day_change_pct":0.015},{"nav_date":"2017-01-09","nav":12.6835,"day_change_pct":0.0521},{"nav_date":"2017-01-06","nav":12.6769,"day_change_pct":0.0166},{"nav_date":"2017-01-05","nav":12.6748,"day_change_pct":0.0174},{"nav_date":"2017-01-04","nav":12.6726,"day_change_pct":0.0205},{"nav_date":"2017-01-03","nav":12.67,"day_change_pct":0.0284},{"nav_date":"2017-01-02","nav":12.6664,"day_change_pct":0.0624},{"nav_date":"2016-12-30","nav":12.6585,"day_change_pct":0.0182},{"nav_date":"2016-12-29","nav":12.6562,"day_change_pct":0.0213},{"nav_date":"2016-12-28","nav":12.6535,"day_change_pct":0.0166},{"nav_date":"2016-12-27","nav":12.6514,"day_change_pct":0.0142},{"nav_date":"2016-12-26","nav":12.6496,"day_change_pct":0.0498},{"nav_date":"2016-12-23","nav":12.6433,"day_change_pct":0.0158},{"nav_date":"2016-12-22","nav":12.6413,"day_change_pct":0.015},{"nav_date":"2016-12-21","nav":12.6394,"day_change_pct":0.019},{"nav_date":"2016-12-20","nav":12.637,"day_change_pct":0.0174},{"nav_date":"2016-12-19","nav":12.6348,"day_change_pct":0.0531},{"nav_date":"2016-12-16","nav":12.6281,"day_change_pct":0.0048},{"nav_date":"2016-12-15","nav":12.6275,"day_change_pct":0.0143},{"nav_date":"2016-12-14","nav":12.6257,"day_change_pct":0.023},{"nav_date":"2016-12-13","nav":12.6228,"day_change_pct":0.0801},{"nav_date":"2016-12-09","nav":12.6127,"day_change_pct":0.0262},{"nav_date":"2016-12-08","nav":12.6094,"day_change_pct":0.0119},{"nav_date":"2016-12-07","nav":12.6079,"day_change_pct":-0.0452},{"nav_date":"2016-12-06","nav":12.6136,"day_change_pct":0.0214},{"nav_date":"2016-12-05","nav":12.6109,"day_change_pct":0.0524},{"nav_date":"2016-12-02","nav":12.6043,"day_change_pct":0.004},{"nav_date":"2016-12-01","nav":12.6038,"day_change_pct":0.0183},{"nav_date":"2016-11-30","nav":12.6015,"day_change_pct":0.0214},{"nav_date":"2016-11-29","nav":12.5988,"day_change_pct":0.0175},{"nav_date":"2016-11-28","nav":12.5966,"day_change_pct":0.0111},{"nav_date":"2016-11-25","nav":12.5952,"day_change_pct":0.0167},{"nav_date":"2016-11-24","nav":12.5931,"day_change_pct":0.0461},{"nav_date":"2016-11-23","nav":12.5873,"day_change_pct":0.0334},{"nav_date":"2016-11-22","nav":12.5831,"day_change_pct":0.0318},{"nav_date":"2016-11-21","nav":12.5791,"day_change_pct":0.0652},{"nav_date":"2016-11-18","nav":12.5709,"day_change_pct":0.0271},{"nav_date":"2016-11-17","nav":12.5675,"day_change_pct":0.0207},{"nav_date":"2016-11-16","nav":12.5649,"day_change_pct":0.0557},{"nav_date":"2016-11-15","nav":12.5579,"day_change_pct":0.1244},{"nav_date":"2016-11-11","nav":12.5423,"day_change_pct":0.0279},{"nav_date":"2016-11-10","nav":12.5388,"day_change_pct":0.0319},{"nav_date":"2016-11-09","nav":12.5348,"day_change_pct":0.0503},{"nav_date":"2016-11-08","nav":12.5285,"day_change_pct":0.0176},{"nav_date":"2016-11-07","nav":12.5263,"day_change_pct":0.0575},{"nav_date":"2016-11-04","nav":12.5191,"day_change_pct":0.0184},{"nav_date":"2016-11-03","nav":12.5168,"day_change_pct":0.0128},{"nav_date":"2016-11-02","nav":12.5152,"day_change_pct":0.0184},{"nav_date":"2016-11-01","nav":12.5129,"day_change_pct":0.072},{"nav_date":"2016-10-28","nav":12.5039,"day_change_pct":0.0168},{"nav_date":"2016-10-27","nav":12.5018,"day_change_pct":0.0152},{"nav_date":"2016-10-26","nav":12.4999,"day_change_pct":0.012},{"nav_date":"2016-10-25","nav":12.4984,"day_change_pct":0.0144},{"nav_date":"2016-10-24","nav":12.4966,"day_change_pct":0.0536},{"nav_date":"2016-10-21","nav":12.4899,"day_change_pct":0.0144},{"nav_date":"2016-10-20","nav":12.4881,"day_change_pct":0.0152},{"nav_date":"2016-10-19","nav":12.4862,"day_change_pct":0.0},{"nav_date":"2016-10-18","nav":12.4862,"day_change_pct":0.016},{"nav_date":"2016-10-17","nav":12.4842,"day_change_pct":0.0449},{"nav_date":"2016-10-14","nav":12.4786,"day_change_pct":0.0168},{"nav_date":"2016-10-13","nav":12.4765,"day_change_pct":0.0465},{"nav_date":"2016-10-10","nav":12.4707,"day_change_pct":0.0481},{"nav_date":"2016-10-07","nav":12.4647,"day_change_pct":0.0177},{"nav_date":"2016-10-06","nav":12.4625,"day_change_pct":0.0417},{"nav_date":"2016-10-05","nav":12.4573,"day_change_pct":0.0546},{"nav_date":"2016-10-04","nav":12.4505,"day_change_pct":0.0378},{"nav_date":"2016-10-03","nav":12.4458,"day_change_pct":0.074},{"nav_date":"2016-09-30","nav":12.4366,"day_change_pct":0.0434},{"nav_date":"2016-09-29","nav":12.4312,"day_change_pct":0.0121},{"nav_date":"2016-09-28","nav":12.4297,"day_change_pct":0.0274},{"nav_date":"2016-09-27","nav":12.4263,"day_change_pct":0.0338},{"nav_date":"2016-09-26","nav":12.4221,"day_change_pct":0.0757},{"nav_date":"2016-09-23","nav":12.4127,"day_change_pct":0.0258},{"nav_date":"2016-09-22","nav":12.4095,"day_change_pct":0.0218},{"nav_date":"2016-09-21","nav":12.4068,"day_change_pct":0.0161},{"nav_date":"2016-09-20","nav":12.4048,"day_change_pct":0.0298},{"nav_date":"2016-09-19","nav":12.4011,"day_change_pct":0.0597},{"nav_date":"2016-09-16","nav":12.3937,"day_change_pct":0.021},{"nav_date":"2016-09-15","nav":12.3911,"day_change_pct":0.0186},{"nav_date":"2016-09-14","nav":12.3888,"day_change_pct":0.0412},{"nav_date":"2016-09-12","nav":12.3837,"day_change_pct":0.0549},{"nav_date":"2016-09-09","nav":12.3769,"day_change_pct":0.0202},{"nav_date":"2016-09-08","nav":12.3744,"day_change_pct":0.0226},{"nav_date":"2016-09-07","nav":12.3716,"day_change_pct":0.0307},{"nav_date":"2016-09-06","nav":12.3678,"day_change_pct":0.0769},{"nav_date":"2016-09-02","nav":12.3583,"day_change_pct":0.0251},{"nav_date":"2016-09-01","nav":12.3552,"day_change_pct":0.0243},{"nav_date":"2016-08-31","nav":12.3522,"day_change_pct":0.0243},{"nav_date":"2016-08-30","nav":12.3492,"day_change_pct":0.0121},{"nav_date":"2016-08-29","nav":12.3477,"day_change_pct":0.0616},{"nav_date":"2016-08-26","nav":12.3401,"day_change_pct":0.0186},{"nav_date":"2016-08-25","nav":12.3378,"day_change_pct":0.0178},{"nav_date":"2016-08-24","nav":12.3356,"day_change_pct":0.0146},{"nav_date":"2016-08-23","nav":12.3338,"day_change_pct":0.0114},{"nav_date":"2016-08-22","nav":12.3324,"day_change_pct":0.0568},{"nav_date":"2016-08-19","nav":12.3254,"day_change_pct":0.03},{"nav_date":"2016-08-18","nav":12.3217,"day_change_pct":0.0357},{"nav_date":"2016-08-16","nav":12.3173,"day_change_pct":0.0804},{"nav_date":"2016-08-12","nav":12.3074,"day_change_pct":0.0244},{"nav_date":"2016-08-11","nav":12.3044,"day_change_pct":0.048},{"nav_date":"2016-08-10","nav":12.2985,"day_change_pct":0.022},{"nav_date":"2016-08-09","nav":12.2958,"day_change_pct":0.0244},{"nav_date":"2016-08-08","nav":12.2928,"day_change_pct":0.0529},{"nav_date":"2016-08-05","nav":12.2863,"day_change_pct":0.013},{"nav_date":"2016-08-04","nav":12.2847,"day_change_pct":0.0228},{"nav_date":"2016-08-03","nav":12.2819,"day_change_pct":0.0179},{"nav_date":"2016-08-02","nav":12.2797,"day_change_pct":0.0187},{"nav_date":"2016-08-01","nav":12.2774,"day_change_pct":0.0628},{"nav_date":"2016-07-29","nav":12.2697,"day_change_pct":0.0196},{"nav_date":"2016-07-28","nav":12.2673,"day_change_pct":0.0261},{"nav_date":"2016-07-27","nav":12.2641,"day_change_pct":0.0171},{"nav_date":"2016-07-26","nav":12.262,"day_change_pct":0.0547},{"nav_date":"2016-07-25","nav":12.2553,"day_change_pct":0.0572},{"nav_date":"2016-07-22","nav":12.2483,"day_change_pct":0.0245},{"nav_date":"2016-07-21","nav":12.2453,"day_change_pct":0.0188},{"nav_date":"2016-07-20","nav":12.243,"day_change_pct":0.027},{"nav_date":"2016-07-19","nav":12.2397,"day_change_pct":0.0335},{"nav_date":"2016-07-18","nav":12.2356,"day_change_pct":0.0638},{"nav_date":"2016-07-15","nav":12.2278,"day_change_pct":0.0286},{"nav_date":"2016-07-14","nav":12.2243,"day_change_pct":0.0303},{"nav_date":"2016-07-13","nav":12.2206,"day_change_pct":0.0434},{"nav_date":"2016-07-12","nav":12.2153,"day_change_pct":0.0344},{"nav_date":"2016-07-11","nav":12.2111,"day_change_pct":0.0828},{"nav_date":"2016-07-08","nav":12.201,"day_change_pct":0.0279},{"nav_date":"2016-07-07","nav":12.1976,"day_change_pct":0.0533},{"nav_date":"2016-07-05","nav":12.1911,"day_change_pct":0.0427},{"nav_date":"2016-07-04","nav":12.1859,"day_change_pct":0.0731},{"nav_date":"2016-07-01","nav":12.177,"day_change_pct":0.0279},{"nav_date":"2016-06-30","nav":12.1736,"day_change_pct":0.0255},{"nav_date":"2016-06-29","nav":12.1705,"day_change_pct":0.0189},{"nav_date":"2016-06-28","nav":12.1682,"day_change_pct":0.0132},{"nav_date":"2016-06-27","nav":12.1666,"day_change_pct":0.0592},{"nav_date":"2016-06-24","nav":12.1594,"day_change_pct":0.0214},{"nav_date":"2016-06-23","nav":12.1568,"day_change_pct":0.0239},{"nav_date":"2016-06-22","nav":12.1539,"day_change_pct":0.0272},{"nav_date":"2016-06-21","nav":12.1506,"day_change_pct":0.0338},{"nav_date":"2016-06-20","nav":12.1465,"day_change_pct":0.0601},{"nav_date":"2016-06-17","nav":12.1392,"day_change_pct":0.019},{"nav_date":"2016-06-16","nav":12.1369,"day_change_pct":0.0239},{"nav_date":"2016-06-15","nav":12.134,"day_change_pct":0.0272},{"nav_date":"2016-06-14","nav":12.1307,"day_change_pct":0.0091},{"nav_date":"2016-06-13","nav":12.1296,"day_change_pct":0.0577},{"nav_date":"2016-06-10","nav":12.1226,"day_change_pct":0.0248},{"nav_date":"2016-06-09","nav":12.1196,"day_change_pct":0.0264},{"nav_date":"2016-06-08","nav":12.1164,"day_change_pct":0.0322},{"nav_date":"2016-06-07","nav":12.1125,"day_change_pct":0.0206},{"nav_date":"2016-06-06","nav":12.11,"day_change_pct":0.0645},{"nav_date":"2016-06-03","nav":12.1022,"day_change_pct":0.0215},{"nav_date":"2016-06-02","nav":12.0996,"day_change_pct":0.0165},{"nav_date":"2016-06-01","nav":12.0976,"day_change_pct":0.0215},{"nav_date":"2016-05-31","nav":12.095,"day_change_pct":0.0132},{"nav_date":"2016-05-30","nav":12.0934,"day_change_pct":0.0587},{"nav_date":"2016-05-27","nav":12.0863,"day_change_pct":0.0215},{"nav_date":"2016-05-26","nav":12.0837,"day_change_pct":0.0207},{"nav_date":"2016-05-25","nav":12.0812,"day_change_pct":0.0207},{"nav_date":"2016-05-24","nav":12.0787,"day_change_pct":0.0182},{"nav_date":"2016-05-23","nav":12.0765,"day_change_pct":0.0613},{"nav_date":"2016-05-20","nav":12.0691,"day_change_pct":0.0066},{"nav_date":"2016-05-19","nav":12.0683,"day_change_pct":0.0166},{"nav_date":"2016-05-18","nav":12.0663,"day_change_pct":0.0564},{"nav_date":"2016-05-17","nav":12.0595,"day_change_pct":0.0307},{"nav_date":"2016-05-16","nav":12.0558,"day_change_pct":0.049},{"nav_date":"2016-05-13","nav":12.0499,"day_change_pct":0.0166},{"nav_date":"2016-05-12","nav":12.0479,"day_change_pct":0.0266},{"nav_date":"2016-05-11","nav":12.0447,"day_change_pct":0.0183},{"nav_date":"2016-05-10","nav":12.0425,"day_change_pct":0.0249},{"nav_date":"2016-05-09","nav":12.0395,"day_change_pct":0.0623},{"nav_date":"2016-05-06","nav":12.032,"day_change_pct":0.02},{"nav_date":"2016-05-05","nav":12.0296,"day_change_pct":0.0166},{"nav_date":"2016-05-04","nav":12.0276,"day_change_pct":0.0308},{"nav_date":"2016-05-03","nav":12.0239,"day_change_pct":0.02},{"nav_date":"2016-05-02","nav":12.0215,"day_change_pct":0.0566},{"nav_date":"2016-04-29","nav":12.0147,"day_change_pct":0.0117},{"nav_date":"2016-04-28","nav":12.0133,"day_change_pct":-0.0225},{"nav_date":"2016-04-27","nav":12.016,"day_change_pct":0.0075},{"nav_date":"2016-04-26","nav":12.0151,"day_change_pct":0.0225},{"nav_date":"2016-04-25","nav":12.0124,"day_change_pct":0.0483},{"nav_date":"2016-04-22","nav":12.0066,"day_change_pct":0.02},{"nav_date":"2016-04-21","nav":12.0042,"day_change_pct":-0.0025},{"nav_date":"2016-04-20","nav":12.0045,"day_change_pct":0.03},{"nav_date":"2016-04-18","nav":12.0009,"day_change_pct":0.1093},{"nav_date":"2016-04-13","nav":11.9878,"day_change_pct":0.0309},{"nav_date":"2016-04-12","nav":11.9841,"day_change_pct":0.0543},{"nav_date":"2016-04-11","nav":11.9776,"day_change_pct":0.0961},{"nav_date":"2016-04-07","nav":11.9661,"day_change_pct":0.0234},{"nav_date":"2016-04-06","nav":11.9633,"day_change_pct":0.0167},{"nav_date":"2016-04-05","nav":11.9613,"day_change_pct":0.1021},{"nav_date":"2016-04-04","nav":11.9491,"day_change_pct":0.1777},{"nav_date":"2016-03-31","nav":11.9279,"day_change_pct":0.115},{"nav_date":"2016-03-30","nav":11.9142,"day_change_pct":0.0243},{"nav_date":"2016-03-29","nav":11.9113,"day_change_pct":0.0202},{"nav_date":"2016-03-28","nav":11.9089,"day_change_pct":0.1076},{"nav_date":"2016-03-23","nav":11.8961,"day_change_pct":0.0017},{"nav_date":"2016-03-22","nav":11.8959,"day_change_pct":0.0092},{"nav_date":"2016-03-21","nav":11.8948,"day_change_pct":0.0942},{"nav_date":"2016-03-18","nav":11.8836,"day_change_pct":0.0354}],"total":736,"page":1,"page_size":250}