{"fund_details":{"scheme_code":127648,"scheme_name":"UTI FTIF Series XVII -XV (1825 DAYS)-Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1941","isin_reinvest":"INF789FA1958","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-02-27","nav":10.0001,"day_change_pct":-31.3048},{"nav_date":"2019-02-26","nav":14.5572,"day_change_pct":0.0179},{"nav_date":"2019-02-25","nav":14.5546,"day_change_pct":0.055},{"nav_date":"2019-02-22","nav":14.5466,"day_change_pct":0.0186},{"nav_date":"2019-02-21","nav":14.5439,"day_change_pct":0.0186},{"nav_date":"2019-02-20","nav":14.5412,"day_change_pct":0.0365},{"nav_date":"2019-02-18","nav":14.5359,"day_change_pct":0.0544},{"nav_date":"2019-02-15","nav":14.528,"day_change_pct":0.0179},{"nav_date":"2019-02-14","nav":14.5254,"day_change_pct":0.0179},{"nav_date":"2019-02-13","nav":14.5228,"day_change_pct":0.0186},{"nav_date":"2019-02-12","nav":14.5201,"day_change_pct":0.0179},{"nav_date":"2019-02-11","nav":14.5175,"day_change_pct":0.0551},{"nav_date":"2019-02-08","nav":14.5095,"day_change_pct":0.0186},{"nav_date":"2019-02-07","nav":14.5068,"day_change_pct":0.0186},{"nav_date":"2019-02-06","nav":14.5041,"day_change_pct":0.0179},{"nav_date":"2019-02-05","nav":14.5015,"day_change_pct":0.0186},{"nav_date":"2019-02-04","nav":14.4988,"day_change_pct":0.0545},{"nav_date":"2019-02-01","nav":14.4909,"day_change_pct":0.0186},{"nav_date":"2019-01-31","nav":14.4882,"day_change_pct":0.0186},{"nav_date":"2019-01-30","nav":14.4855,"day_change_pct":0.018},{"nav_date":"2019-01-29","nav":14.4829,"day_change_pct":0.0186},{"nav_date":"2019-01-28","nav":14.4802,"day_change_pct":0.0553},{"nav_date":"2019-01-25","nav":14.4722,"day_change_pct":0.018},{"nav_date":"2019-01-24","nav":14.4696,"day_change_pct":0.0187},{"nav_date":"2019-01-23","nav":14.4669,"day_change_pct":0.0187},{"nav_date":"2019-01-22","nav":14.4642,"day_change_pct":0.018},{"nav_date":"2019-01-21","nav":14.4616,"day_change_pct":0.0547},{"nav_date":"2019-01-18","nav":14.4537,"day_change_pct":0.0187},{"nav_date":"2019-01-17","nav":14.451,"day_change_pct":0.0187},{"nav_date":"2019-01-16","nav":14.4483,"day_change_pct":0.0187},{"nav_date":"2019-01-15","nav":14.4456,"day_change_pct":0.018},{"nav_date":"2019-01-14","nav":14.443,"day_change_pct":0.0554},{"nav_date":"2019-01-11","nav":14.435,"day_change_pct":0.018},{"nav_date":"2019-01-10","nav":14.4324,"day_change_pct":0.0187},{"nav_date":"2019-01-09","nav":14.4297,"day_change_pct":0.018},{"nav_date":"2019-01-08","nav":14.4271,"day_change_pct":0.0187},{"nav_date":"2019-01-07","nav":14.4244,"day_change_pct":0.0555},{"nav_date":"2019-01-04","nav":14.4164,"day_change_pct":0.0187},{"nav_date":"2019-01-03","nav":14.4137,"day_change_pct":0.018},{"nav_date":"2019-01-02","nav":14.4111,"day_change_pct":0.0187},{"nav_date":"2019-01-01","nav":14.4084,"day_change_pct":0.0187},{"nav_date":"2018-12-31","nav":14.4057,"day_change_pct":0.0563},{"nav_date":"2018-12-28","nav":14.3976,"day_change_pct":0.0215},{"nav_date":"2018-12-27","nav":14.3945,"day_change_pct":0.0181},{"nav_date":"2018-12-26","nav":14.3919,"day_change_pct":0.0375},{"nav_date":"2018-12-24","nav":14.3865,"day_change_pct":0.0549},{"nav_date":"2018-12-21","nav":14.3786,"day_change_pct":0.0118},{"nav_date":"2018-12-20","nav":14.3769,"day_change_pct":0.016},{"nav_date":"2018-12-19","nav":14.3746,"day_change_pct":0.0195},{"nav_date":"2018-12-18","nav":14.3718,"day_change_pct":0.0188},{"nav_date":"2018-12-17","nav":14.3691,"day_change_pct":0.0536},{"nav_date":"2018-12-14","nav":14.3614,"day_change_pct":0.0279},{"nav_date":"2018-12-13","nav":14.3574,"day_change_pct":0.0223},{"nav_date":"2018-12-12","nav":14.3542,"day_change_pct":0.0223},{"nav_date":"2018-12-11","nav":14.351,"day_change_pct":0.0139},{"nav_date":"2018-12-10","nav":14.349,"day_change_pct":0.0502},{"nav_date":"2018-12-07","nav":14.3418,"day_change_pct":0.023},{"nav_date":"2018-12-06","nav":14.3385,"day_change_pct":0.0167},{"nav_date":"2018-12-05","nav":14.3361,"day_change_pct":0.0279},{"nav_date":"2018-12-04","nav":14.3321,"day_change_pct":0.0328},{"nav_date":"2018-12-03","nav":14.3274,"day_change_pct":0.0629},{"nav_date":"2018-11-30","nav":14.3184,"day_change_pct":0.0133},{"nav_date":"2018-11-29","nav":14.3165,"day_change_pct":0.0321},{"nav_date":"2018-11-28","nav":14.3119,"day_change_pct":0.0175},{"nav_date":"2018-11-27","nav":14.3094,"day_change_pct":0.0161},{"nav_date":"2018-11-26","nav":14.3071,"day_change_pct":0.0818},{"nav_date":"2018-11-22","nav":14.2954,"day_change_pct":0.0378},{"nav_date":"2018-11-20","nav":14.29,"day_change_pct":0.0203},{"nav_date":"2018-11-19","nav":14.2871,"day_change_pct":0.0658},{"nav_date":"2018-11-16","nav":14.2777,"day_change_pct":0.035},{"nav_date":"2018-11-15","nav":14.2727,"day_change_pct":0.0414},{"nav_date":"2018-11-14","nav":14.2668,"day_change_pct":0.0273},{"nav_date":"2018-11-13","nav":14.2629,"day_change_pct":0.0238},{"nav_date":"2018-11-12","nav":14.2595,"day_change_pct":0.0646},{"nav_date":"2018-11-09","nav":14.2503,"day_change_pct":0.0625},{"nav_date":"2018-11-06","nav":14.2414,"day_change_pct":0.0309},{"nav_date":"2018-11-05","nav":14.237,"day_change_pct":0.0696},{"nav_date":"2018-11-02","nav":14.2271,"day_change_pct":0.0246},{"nav_date":"2018-11-01","nav":14.2236,"day_change_pct":0.0324},{"nav_date":"2018-10-31","nav":14.219,"day_change_pct":0.0113},{"nav_date":"2018-10-30","nav":14.2174,"day_change_pct":0.0197},{"nav_date":"2018-10-29","nav":14.2146,"day_change_pct":0.026},{"nav_date":"2018-10-26","nav":14.2109,"day_change_pct":0.0197},{"nav_date":"2018-10-25","nav":14.2081,"day_change_pct":0.0253},{"nav_date":"2018-10-24","nav":14.2045,"day_change_pct":0.0169},{"nav_date":"2018-10-23","nav":14.2021,"day_change_pct":0.0155},{"nav_date":"2018-10-22","nav":14.1999,"day_change_pct":0.0599},{"nav_date":"2018-10-19","nav":14.1914,"day_change_pct":0.0395},{"nav_date":"2018-10-17","nav":14.1858,"day_change_pct":0.0212},{"nav_date":"2018-10-16","nav":14.1828,"day_change_pct":0.0183},{"nav_date":"2018-10-15","nav":14.1802,"day_change_pct":0.0473},{"nav_date":"2018-10-12","nav":14.1735,"day_change_pct":0.0226},{"nav_date":"2018-10-11","nav":14.1703,"day_change_pct":0.0219},{"nav_date":"2018-10-10","nav":14.1672,"day_change_pct":0.0162},{"nav_date":"2018-10-09","nav":14.1649,"day_change_pct":0.0191},{"nav_date":"2018-10-08","nav":14.1622,"day_change_pct":0.0636},{"nav_date":"2018-10-05","nav":14.1532,"day_change_pct":0.1217},{"nav_date":"2018-10-04","nav":14.136,"day_change_pct":-0.0028},{"nav_date":"2018-10-03","nav":14.1364,"day_change_pct":0.0149},{"nav_date":"2018-10-01","nav":14.1343,"day_change_pct":0.0715},{"nav_date":"2018-09-28","nav":14.1242,"day_change_pct":0.0631},{"nav_date":"2018-09-27","nav":14.1153,"day_change_pct":0.1327},{"nav_date":"2018-09-26","nav":14.0966,"day_change_pct":0.0064},{"nav_date":"2018-09-25","nav":14.0957,"day_change_pct":-0.0674},{"nav_date":"2018-09-24","nav":14.1052,"day_change_pct":-0.0206},{"nav_date":"2018-09-21","nav":14.1081,"day_change_pct":0.0362},{"nav_date":"2018-09-19","nav":14.103,"day_change_pct":0.0149},{"nav_date":"2018-09-18","nav":14.1009,"day_change_pct":0.0248},{"nav_date":"2018-09-17","nav":14.0974,"day_change_pct":0.0525},{"nav_date":"2018-09-14","nav":14.09,"day_change_pct":0.0376},{"nav_date":"2018-09-12","nav":14.0847,"day_change_pct":0.0128},{"nav_date":"2018-09-11","nav":14.0829,"day_change_pct":-0.0085},{"nav_date":"2018-09-10","nav":14.0841,"day_change_pct":-0.0092},{"nav_date":"2018-09-07","nav":14.0854,"day_change_pct":0.0192},{"nav_date":"2018-09-06","nav":14.0827,"day_change_pct":0.0213},{"nav_date":"2018-09-05","nav":14.0797,"day_change_pct":0.0128},{"nav_date":"2018-09-04","nav":14.0779,"day_change_pct":0.0142},{"nav_date":"2018-09-03","nav":14.0759,"day_change_pct":0.0597},{"nav_date":"2018-08-31","nav":14.0675,"day_change_pct":0.0228},{"nav_date":"2018-08-30","nav":14.0643,"day_change_pct":0.0164},{"nav_date":"2018-08-29","nav":14.062,"day_change_pct":0.0164},{"nav_date":"2018-08-28","nav":14.0597,"day_change_pct":0.0036},{"nav_date":"2018-08-27","nav":14.0592,"day_change_pct":0.0427},{"nav_date":"2018-08-24","nav":14.0532,"day_change_pct":0.0135},{"nav_date":"2018-08-23","nav":14.0513,"day_change_pct":0.0335},{"nav_date":"2018-08-21","nav":14.0466,"day_change_pct":0.0164},{"nav_date":"2018-08-20","nav":14.0443,"day_change_pct":0.0784},{"nav_date":"2018-08-16","nav":14.0333,"day_change_pct":0.0292},{"nav_date":"2018-08-14","nav":14.0292,"day_change_pct":0.0185},{"nav_date":"2018-08-13","nav":14.0266,"day_change_pct":0.0471},{"nav_date":"2018-08-10","nav":14.02,"day_change_pct":0.0171},{"nav_date":"2018-08-09","nav":14.0176,"day_change_pct":0.0314},{"nav_date":"2018-08-08","nav":14.0132,"day_change_pct":0.0207},{"nav_date":"2018-08-07","nav":14.0103,"day_change_pct":0.0214},{"nav_date":"2018-08-06","nav":14.0073,"day_change_pct":0.0564},{"nav_date":"2018-08-03","nav":13.9994,"day_change_pct":0.0357},{"nav_date":"2018-08-02","nav":13.9944,"day_change_pct":0.0357},{"nav_date":"2018-08-01","nav":13.9894,"day_change_pct":0.0257},{"nav_date":"2018-07-31","nav":13.9858,"day_change_pct":0.0164},{"nav_date":"2018-07-30","nav":13.9835,"day_change_pct":0.0537},{"nav_date":"2018-07-27","nav":13.976,"day_change_pct":0.0236},{"nav_date":"2018-07-26","nav":13.9727,"day_change_pct":0.0215},{"nav_date":"2018-07-25","nav":13.9697,"day_change_pct":0.0165},{"nav_date":"2018-07-24","nav":13.9674,"day_change_pct":-0.0072},{"nav_date":"2018-07-23","nav":13.9684,"day_change_pct":0.0408},{"nav_date":"2018-07-20","nav":13.9627,"day_change_pct":0.0165},{"nav_date":"2018-07-19","nav":13.9604,"day_change_pct":0.0093},{"nav_date":"2018-07-18","nav":13.9591,"day_change_pct":0.0416},{"nav_date":"2018-07-17","nav":13.9533,"day_change_pct":0.0194},{"nav_date":"2018-07-16","nav":13.9506,"day_change_pct":0.0459},{"nav_date":"2018-07-13","nav":13.9442,"day_change_pct":0.0244},{"nav_date":"2018-07-12","nav":13.9408,"day_change_pct":0.0258},{"nav_date":"2018-07-11","nav":13.9372,"day_change_pct":0.0179},{"nav_date":"2018-07-10","nav":13.9347,"day_change_pct":0.023},{"nav_date":"2018-07-09","nav":13.9315,"day_change_pct":0.0639},{"nav_date":"2018-07-06","nav":13.9226,"day_change_pct":0.0374},{"nav_date":"2018-07-05","nav":13.9174,"day_change_pct":0.018},{"nav_date":"2018-07-04","nav":13.9149,"day_change_pct":0.0359},{"nav_date":"2018-07-03","nav":13.9099,"day_change_pct":0.0266},{"nav_date":"2018-07-02","nav":13.9062,"day_change_pct":0.0727},{"nav_date":"2018-06-29","nav":13.8961,"day_change_pct":0.0259},{"nav_date":"2018-06-28","nav":13.8925,"day_change_pct":0.0108},{"nav_date":"2018-06-27","nav":13.891,"day_change_pct":0.0187},{"nav_date":"2018-06-26","nav":13.8884,"day_change_pct":0.0137},{"nav_date":"2018-06-25","nav":13.8865,"day_change_pct":0.0576},{"nav_date":"2018-06-22","nav":13.8785,"day_change_pct":0.0166},{"nav_date":"2018-06-21","nav":13.8762,"day_change_pct":0.018},{"nav_date":"2018-06-20","nav":13.8737,"day_change_pct":0.0267},{"nav_date":"2018-06-19","nav":13.87,"day_change_pct":0.0382},{"nav_date":"2018-06-18","nav":13.8647,"day_change_pct":0.0722},{"nav_date":"2018-06-15","nav":13.8547,"day_change_pct":0.0195},{"nav_date":"2018-06-14","nav":13.852,"day_change_pct":0.0686},{"nav_date":"2018-06-13","nav":13.8425,"day_change_pct":0.0405},{"nav_date":"2018-06-12","nav":13.8369,"day_change_pct":0.0181},{"nav_date":"2018-06-11","nav":13.8344,"day_change_pct":0.0658},{"nav_date":"2018-06-08","nav":13.8253,"day_change_pct":0.0123},{"nav_date":"2018-06-07","nav":13.8236,"day_change_pct":0.0188},{"nav_date":"2018-06-06","nav":13.821,"day_change_pct":0.1166},{"nav_date":"2018-06-05","nav":13.8049,"day_change_pct":0.0348},{"nav_date":"2018-06-04","nav":13.8001,"day_change_pct":0.0275},{"nav_date":"2018-06-01","nav":13.7963,"day_change_pct":-0.0058},{"nav_date":"2018-05-31","nav":13.7971,"day_change_pct":-0.0174},{"nav_date":"2018-05-30","nav":13.7995,"day_change_pct":0.0674},{"nav_date":"2018-05-29","nav":13.7902,"day_change_pct":0.074},{"nav_date":"2018-05-28","nav":13.78,"day_change_pct":0.0799},{"nav_date":"2018-05-25","nav":13.769,"day_change_pct":0.0327},{"nav_date":"2018-05-24","nav":13.7645,"day_change_pct":0.008},{"nav_date":"2018-05-23","nav":13.7634,"day_change_pct":0.0451},{"nav_date":"2018-05-22","nav":13.7572,"day_change_pct":-0.016},{"nav_date":"2018-05-21","nav":13.7594,"day_change_pct":0.0393},{"nav_date":"2018-05-18","nav":13.754,"day_change_pct":0.0175},{"nav_date":"2018-05-17","nav":13.7516,"day_change_pct":0.0087},{"nav_date":"2018-05-16","nav":13.7504,"day_change_pct":-0.0567},{"nav_date":"2018-05-15","nav":13.7582,"day_change_pct":-0.0349},{"nav_date":"2018-05-14","nav":13.763,"day_change_pct":0.0342},{"nav_date":"2018-05-11","nav":13.7583,"day_change_pct":-0.0065},{"nav_date":"2018-05-10","nav":13.7592,"day_change_pct":-0.0203},{"nav_date":"2018-05-09","nav":13.762,"day_change_pct":0.0036},{"nav_date":"2018-05-08","nav":13.7615,"day_change_pct":-0.0036},{"nav_date":"2018-05-07","nav":13.762,"day_change_pct":0.0603},{"nav_date":"2018-05-04","nav":13.7537,"day_change_pct":-0.0022},{"nav_date":"2018-05-03","nav":13.754,"day_change_pct":0.008},{"nav_date":"2018-05-02","nav":13.7529,"day_change_pct":0.1121},{"nav_date":"2018-04-27","nav":13.7375,"day_change_pct":-0.0415},{"nav_date":"2018-04-26","nav":13.7432,"day_change_pct":-0.0051},{"nav_date":"2018-04-25","nav":13.7439,"day_change_pct":-0.0204},{"nav_date":"2018-04-24","nav":13.7467,"day_change_pct":-0.0131},{"nav_date":"2018-04-23","nav":13.7485,"day_change_pct":-0.0167},{"nav_date":"2018-04-20","nav":13.7508,"day_change_pct":-0.0334},{"nav_date":"2018-04-19","nav":13.7554,"day_change_pct":0.008},{"nav_date":"2018-04-18","nav":13.7543,"day_change_pct":0.0095},{"nav_date":"2018-04-17","nav":13.753,"day_change_pct":0.0102},{"nav_date":"2018-04-16","nav":13.7516,"day_change_pct":0.0444},{"nav_date":"2018-04-13","nav":13.7455,"day_change_pct":0.016},{"nav_date":"2018-04-12","nav":13.7433,"day_change_pct":-0.0298},{"nav_date":"2018-04-11","nav":13.7474,"day_change_pct":-0.0153},{"nav_date":"2018-04-10","nav":13.7495,"day_change_pct":0.0044},{"nav_date":"2018-04-09","nav":13.7489,"day_change_pct":0.056},{"nav_date":"2018-04-06","nav":13.7412,"day_change_pct":0.0284},{"nav_date":"2018-04-05","nav":13.7373,"day_change_pct":0.0386},{"nav_date":"2018-04-04","nav":13.732,"day_change_pct":0.0131},{"nav_date":"2018-04-03","nav":13.7302,"day_change_pct":0.1335},{"nav_date":"2018-03-28","nav":13.7119,"day_change_pct":0.1841},{"nav_date":"2018-03-27","nav":13.6867,"day_change_pct":0.0365},{"nav_date":"2018-03-26","nav":13.6817,"day_change_pct":0.0197},{"nav_date":"2018-03-23","nav":13.679,"day_change_pct":0.0168},{"nav_date":"2018-03-22","nav":13.6767,"day_change_pct":0.0124},{"nav_date":"2018-03-21","nav":13.675,"day_change_pct":-0.0175},{"nav_date":"2018-03-20","nav":13.6774,"day_change_pct":-0.0336},{"nav_date":"2018-03-19","nav":13.682,"day_change_pct":0.0468},{"nav_date":"2018-03-16","nav":13.6756,"day_change_pct":0.0812},{"nav_date":"2018-03-15","nav":13.6645,"day_change_pct":0.03},{"nav_date":"2018-03-14","nav":13.6604,"day_change_pct":0.033},{"nav_date":"2018-03-13","nav":13.6559,"day_change_pct":0.0278},{"nav_date":"2018-03-12","nav":13.6521,"day_change_pct":0.0931},{"nav_date":"2018-03-09","nav":13.6394,"day_change_pct":0.0315},{"nav_date":"2018-03-08","nav":13.6351,"day_change_pct":0.0308},{"nav_date":"2018-03-07","nav":13.6309,"day_change_pct":0.0859},{"nav_date":"2018-03-06","nav":13.6192,"day_change_pct":0.0801},{"nav_date":"2018-03-05","nav":13.6083,"day_change_pct":0.0838},{"nav_date":"2018-03-01","nav":13.5969,"day_change_pct":0.0199},{"nav_date":"2018-02-28","nav":13.5942,"day_change_pct":0.0184},{"nav_date":"2018-02-27","nav":13.5917,"day_change_pct":-0.0096},{"nav_date":"2018-02-26","nav":13.593,"day_change_pct":0.0486},{"nav_date":"2018-02-23","nav":13.5864,"day_change_pct":0.0191},{"nav_date":"2018-02-22","nav":13.5838,"day_change_pct":-0.0669},{"nav_date":"2018-02-21","nav":13.5929,"day_change_pct":0.0287},{"nav_date":"2018-02-20","nav":13.589,"day_change_pct":0.0361},{"nav_date":"2018-02-16","nav":13.5841,"day_change_pct":0.0125},{"nav_date":"2018-02-15","nav":13.5824,"day_change_pct":0.0029}],"total":1198,"page":1,"page_size":250}