{"fund_details":{"scheme_code":127646,"scheme_name":"UTI FTIF Series XVII -XV (1825 DAYS)-Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1925","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-02-27","nav":10.0001,"day_change_pct":-34.4746},{"nav_date":"2019-02-26","nav":15.2614,"day_change_pct":0.0177},{"nav_date":"2019-02-25","nav":15.2587,"day_change_pct":0.0551},{"nav_date":"2019-02-22","nav":15.2503,"day_change_pct":0.0184},{"nav_date":"2019-02-21","nav":15.2475,"day_change_pct":0.0184},{"nav_date":"2019-02-20","nav":15.2447,"day_change_pct":0.0367},{"nav_date":"2019-02-18","nav":15.2391,"day_change_pct":0.0545},{"nav_date":"2019-02-15","nav":15.2308,"day_change_pct":0.0184},{"nav_date":"2019-02-14","nav":15.228,"day_change_pct":0.0177},{"nav_date":"2019-02-13","nav":15.2253,"day_change_pct":0.0184},{"nav_date":"2019-02-12","nav":15.2225,"day_change_pct":0.0177},{"nav_date":"2019-02-11","nav":15.2198,"day_change_pct":0.0552},{"nav_date":"2019-02-08","nav":15.2114,"day_change_pct":0.0184},{"nav_date":"2019-02-07","nav":15.2086,"day_change_pct":0.0191},{"nav_date":"2019-02-06","nav":15.2057,"day_change_pct":0.0178},{"nav_date":"2019-02-05","nav":15.203,"day_change_pct":0.0184},{"nav_date":"2019-02-04","nav":15.2002,"day_change_pct":0.0546},{"nav_date":"2019-02-01","nav":15.1919,"day_change_pct":0.0184},{"nav_date":"2019-01-31","nav":15.1891,"day_change_pct":0.0191},{"nav_date":"2019-01-30","nav":15.1862,"day_change_pct":0.0178},{"nav_date":"2019-01-29","nav":15.1835,"day_change_pct":0.0184},{"nav_date":"2019-01-28","nav":15.1807,"day_change_pct":0.0554},{"nav_date":"2019-01-25","nav":15.1723,"day_change_pct":0.0185},{"nav_date":"2019-01-24","nav":15.1695,"day_change_pct":0.0185},{"nav_date":"2019-01-23","nav":15.1667,"day_change_pct":0.0185},{"nav_date":"2019-01-22","nav":15.1639,"day_change_pct":0.0185},{"nav_date":"2019-01-21","nav":15.1611,"day_change_pct":0.0548},{"nav_date":"2019-01-18","nav":15.1528,"day_change_pct":0.0185},{"nav_date":"2019-01-17","nav":15.15,"day_change_pct":0.0185},{"nav_date":"2019-01-16","nav":15.1472,"day_change_pct":0.0185},{"nav_date":"2019-01-15","nav":15.1444,"day_change_pct":0.0185},{"nav_date":"2019-01-14","nav":15.1416,"day_change_pct":0.0548},{"nav_date":"2019-01-11","nav":15.1333,"day_change_pct":0.0178},{"nav_date":"2019-01-10","nav":15.1306,"day_change_pct":0.0185},{"nav_date":"2019-01-09","nav":15.1278,"day_change_pct":0.0185},{"nav_date":"2019-01-08","nav":15.125,"day_change_pct":0.0185},{"nav_date":"2019-01-07","nav":15.1222,"day_change_pct":0.0556},{"nav_date":"2019-01-04","nav":15.1138,"day_change_pct":0.0185},{"nav_date":"2019-01-03","nav":15.111,"day_change_pct":0.0185},{"nav_date":"2019-01-02","nav":15.1082,"day_change_pct":0.0185},{"nav_date":"2019-01-01","nav":15.1054,"day_change_pct":0.0192},{"nav_date":"2018-12-31","nav":15.1025,"day_change_pct":0.0563},{"nav_date":"2018-12-28","nav":15.094,"day_change_pct":0.0212},{"nav_date":"2018-12-27","nav":15.0908,"day_change_pct":0.0186},{"nav_date":"2018-12-26","nav":15.088,"day_change_pct":0.0371},{"nav_date":"2018-12-24","nav":15.0824,"day_change_pct":0.0544},{"nav_date":"2018-12-21","nav":15.0742,"day_change_pct":0.0126},{"nav_date":"2018-12-20","nav":15.0723,"day_change_pct":0.0159},{"nav_date":"2018-12-19","nav":15.0699,"day_change_pct":0.0192},{"nav_date":"2018-12-18","nav":15.067,"day_change_pct":0.0186},{"nav_date":"2018-12-17","nav":15.0642,"day_change_pct":0.0538},{"nav_date":"2018-12-14","nav":15.0561,"day_change_pct":0.0279},{"nav_date":"2018-12-13","nav":15.0519,"day_change_pct":0.0219},{"nav_date":"2018-12-12","nav":15.0486,"day_change_pct":0.0226},{"nav_date":"2018-12-11","nav":15.0452,"day_change_pct":0.014},{"nav_date":"2018-12-10","nav":15.0431,"day_change_pct":0.0505},{"nav_date":"2018-12-07","nav":15.0355,"day_change_pct":0.0226},{"nav_date":"2018-12-06","nav":15.0321,"day_change_pct":0.0166},{"nav_date":"2018-12-05","nav":15.0296,"day_change_pct":0.028},{"nav_date":"2018-12-04","nav":15.0254,"day_change_pct":0.0326},{"nav_date":"2018-12-03","nav":15.0205,"day_change_pct":0.0633},{"nav_date":"2018-11-30","nav":15.011,"day_change_pct":0.0133},{"nav_date":"2018-11-29","nav":15.009,"day_change_pct":0.0313},{"nav_date":"2018-11-28","nav":15.0043,"day_change_pct":0.018},{"nav_date":"2018-11-27","nav":15.0016,"day_change_pct":0.016},{"nav_date":"2018-11-26","nav":14.9992,"day_change_pct":0.0821},{"nav_date":"2018-11-22","nav":14.9869,"day_change_pct":0.0374},{"nav_date":"2018-11-20","nav":14.9813,"day_change_pct":0.02},{"nav_date":"2018-11-19","nav":14.9783,"day_change_pct":0.0661},{"nav_date":"2018-11-16","nav":14.9684,"day_change_pct":0.0348},{"nav_date":"2018-11-15","nav":14.9632,"day_change_pct":0.0415},{"nav_date":"2018-11-14","nav":14.957,"day_change_pct":0.0274},{"nav_date":"2018-11-13","nav":14.9529,"day_change_pct":0.0241},{"nav_date":"2018-11-12","nav":14.9493,"day_change_pct":0.0649},{"nav_date":"2018-11-09","nav":14.9396,"day_change_pct":0.0623},{"nav_date":"2018-11-06","nav":14.9303,"day_change_pct":0.0308},{"nav_date":"2018-11-05","nav":14.9257,"day_change_pct":0.0697},{"nav_date":"2018-11-02","nav":14.9153,"day_change_pct":0.0248},{"nav_date":"2018-11-01","nav":14.9116,"day_change_pct":0.0322},{"nav_date":"2018-10-31","nav":14.9068,"day_change_pct":0.0107},{"nav_date":"2018-10-30","nav":14.9052,"day_change_pct":0.0208},{"nav_date":"2018-10-29","nav":14.9021,"day_change_pct":0.0255},{"nav_date":"2018-10-26","nav":14.8983,"day_change_pct":0.0195},{"nav_date":"2018-10-25","nav":14.8954,"day_change_pct":0.0255},{"nav_date":"2018-10-24","nav":14.8916,"day_change_pct":0.0168},{"nav_date":"2018-10-23","nav":14.8891,"day_change_pct":0.0161},{"nav_date":"2018-10-22","nav":14.8867,"day_change_pct":0.0591},{"nav_date":"2018-10-19","nav":14.8779,"day_change_pct":0.0397},{"nav_date":"2018-10-17","nav":14.872,"day_change_pct":0.0215},{"nav_date":"2018-10-16","nav":14.8688,"day_change_pct":0.0175},{"nav_date":"2018-10-15","nav":14.8662,"day_change_pct":0.0478},{"nav_date":"2018-10-12","nav":14.8591,"day_change_pct":0.0222},{"nav_date":"2018-10-11","nav":14.8558,"day_change_pct":0.0222},{"nav_date":"2018-10-10","nav":14.8525,"day_change_pct":0.0162},{"nav_date":"2018-10-09","nav":14.8501,"day_change_pct":0.0195},{"nav_date":"2018-10-08","nav":14.8472,"day_change_pct":0.0634},{"nav_date":"2018-10-05","nav":14.8378,"day_change_pct":0.1215},{"nav_date":"2018-10-04","nav":14.8198,"day_change_pct":-0.0034},{"nav_date":"2018-10-03","nav":14.8203,"day_change_pct":0.0155},{"nav_date":"2018-10-01","nav":14.818,"day_change_pct":0.0716},{"nav_date":"2018-09-28","nav":14.8074,"day_change_pct":0.0628},{"nav_date":"2018-09-27","nav":14.7981,"day_change_pct":0.1326},{"nav_date":"2018-09-26","nav":14.7785,"day_change_pct":0.0068},{"nav_date":"2018-09-25","nav":14.7775,"day_change_pct":-0.0676},{"nav_date":"2018-09-24","nav":14.7875,"day_change_pct":-0.021},{"nav_date":"2018-09-21","nav":14.7906,"day_change_pct":0.0365},{"nav_date":"2018-09-19","nav":14.7852,"day_change_pct":0.0149},{"nav_date":"2018-09-18","nav":14.783,"day_change_pct":0.025},{"nav_date":"2018-09-17","nav":14.7793,"day_change_pct":0.0528},{"nav_date":"2018-09-14","nav":14.7715,"day_change_pct":0.0372},{"nav_date":"2018-09-12","nav":14.766,"day_change_pct":0.0122},{"nav_date":"2018-09-11","nav":14.7642,"day_change_pct":-0.0081},{"nav_date":"2018-09-10","nav":14.7654,"day_change_pct":-0.0088},{"nav_date":"2018-09-07","nav":14.7667,"day_change_pct":0.019},{"nav_date":"2018-09-06","nav":14.7639,"day_change_pct":0.021},{"nav_date":"2018-09-05","nav":14.7608,"day_change_pct":0.0129},{"nav_date":"2018-09-04","nav":14.7589,"day_change_pct":0.0142},{"nav_date":"2018-09-03","nav":14.7568,"day_change_pct":0.0597},{"nav_date":"2018-08-31","nav":14.748,"day_change_pct":0.0224},{"nav_date":"2018-08-30","nav":14.7447,"day_change_pct":0.017},{"nav_date":"2018-08-29","nav":14.7422,"day_change_pct":0.0163},{"nav_date":"2018-08-28","nav":14.7398,"day_change_pct":0.0034},{"nav_date":"2018-08-27","nav":14.7393,"day_change_pct":0.0428},{"nav_date":"2018-08-24","nav":14.733,"day_change_pct":0.0136},{"nav_date":"2018-08-23","nav":14.731,"day_change_pct":0.034},{"nav_date":"2018-08-21","nav":14.726,"day_change_pct":0.0163},{"nav_date":"2018-08-20","nav":14.7236,"day_change_pct":0.0782},{"nav_date":"2018-08-16","nav":14.7121,"day_change_pct":0.0292},{"nav_date":"2018-08-14","nav":14.7078,"day_change_pct":0.0184},{"nav_date":"2018-08-13","nav":14.7051,"day_change_pct":0.0469},{"nav_date":"2018-08-10","nav":14.6982,"day_change_pct":0.017},{"nav_date":"2018-08-09","nav":14.6957,"day_change_pct":0.0313},{"nav_date":"2018-08-08","nav":14.6911,"day_change_pct":0.0211},{"nav_date":"2018-08-07","nav":14.688,"day_change_pct":0.0211},{"nav_date":"2018-08-06","nav":14.6849,"day_change_pct":0.0572},{"nav_date":"2018-08-03","nav":14.6765,"day_change_pct":0.0354},{"nav_date":"2018-08-02","nav":14.6713,"day_change_pct":0.0355},{"nav_date":"2018-08-01","nav":14.6661,"day_change_pct":0.0259},{"nav_date":"2018-07-31","nav":14.6623,"day_change_pct":0.0164},{"nav_date":"2018-07-30","nav":14.6599,"day_change_pct":0.0532},{"nav_date":"2018-07-27","nav":14.6521,"day_change_pct":0.0239},{"nav_date":"2018-07-26","nav":14.6486,"day_change_pct":0.0212},{"nav_date":"2018-07-25","nav":14.6455,"day_change_pct":0.0164},{"nav_date":"2018-07-24","nav":14.6431,"day_change_pct":-0.0068},{"nav_date":"2018-07-23","nav":14.6441,"day_change_pct":0.041},{"nav_date":"2018-07-20","nav":14.6381,"day_change_pct":0.0164},{"nav_date":"2018-07-19","nav":14.6357,"day_change_pct":0.0096},{"nav_date":"2018-07-18","nav":14.6343,"day_change_pct":0.041},{"nav_date":"2018-07-17","nav":14.6283,"day_change_pct":0.0198},{"nav_date":"2018-07-16","nav":14.6254,"day_change_pct":0.0458},{"nav_date":"2018-07-13","nav":14.6187,"day_change_pct":0.0246},{"nav_date":"2018-07-12","nav":14.6151,"day_change_pct":0.0253},{"nav_date":"2018-07-11","nav":14.6114,"day_change_pct":0.0178},{"nav_date":"2018-07-10","nav":14.6088,"day_change_pct":0.0233},{"nav_date":"2018-07-09","nav":14.6054,"day_change_pct":0.0644},{"nav_date":"2018-07-06","nav":14.596,"day_change_pct":0.0363},{"nav_date":"2018-07-05","nav":14.5907,"day_change_pct":0.0185},{"nav_date":"2018-07-04","nav":14.588,"day_change_pct":0.0357},{"nav_date":"2018-07-03","nav":14.5828,"day_change_pct":0.0268},{"nav_date":"2018-07-02","nav":14.5789,"day_change_pct":0.0728},{"nav_date":"2018-06-29","nav":14.5683,"day_change_pct":0.0261},{"nav_date":"2018-06-28","nav":14.5645,"day_change_pct":0.0103},{"nav_date":"2018-06-27","nav":14.563,"day_change_pct":0.0185},{"nav_date":"2018-06-26","nav":14.5603,"day_change_pct":0.0137},{"nav_date":"2018-06-25","nav":14.5583,"day_change_pct":0.0584},{"nav_date":"2018-06-22","nav":14.5498,"day_change_pct":0.0158},{"nav_date":"2018-06-21","nav":14.5475,"day_change_pct":0.0179},{"nav_date":"2018-06-20","nav":14.5449,"day_change_pct":0.0275},{"nav_date":"2018-06-19","nav":14.5409,"day_change_pct":0.0378},{"nav_date":"2018-06-18","nav":14.5354,"day_change_pct":0.0723},{"nav_date":"2018-06-15","nav":14.5249,"day_change_pct":0.0193},{"nav_date":"2018-06-14","nav":14.5221,"day_change_pct":0.0689},{"nav_date":"2018-06-13","nav":14.5121,"day_change_pct":0.0407},{"nav_date":"2018-06-12","nav":14.5062,"day_change_pct":0.0172},{"nav_date":"2018-06-11","nav":14.5037,"day_change_pct":0.0662},{"nav_date":"2018-06-08","nav":14.4941,"day_change_pct":0.0124},{"nav_date":"2018-06-07","nav":14.4923,"day_change_pct":0.0186},{"nav_date":"2018-06-06","nav":14.4896,"day_change_pct":0.1168},{"nav_date":"2018-06-05","nav":14.4727,"day_change_pct":0.0353},{"nav_date":"2018-06-04","nav":14.4676,"day_change_pct":0.027},{"nav_date":"2018-06-01","nav":14.4637,"day_change_pct":-0.0055},{"nav_date":"2018-05-31","nav":14.4645,"day_change_pct":-0.018},{"nav_date":"2018-05-30","nav":14.4671,"day_change_pct":0.0678},{"nav_date":"2018-05-29","nav":14.4573,"day_change_pct":0.0748},{"nav_date":"2018-05-28","nav":14.4465,"day_change_pct":0.0797},{"nav_date":"2018-05-25","nav":14.435,"day_change_pct":0.0319},{"nav_date":"2018-05-24","nav":14.4304,"day_change_pct":0.0083},{"nav_date":"2018-05-23","nav":14.4292,"day_change_pct":0.0458},{"nav_date":"2018-05-22","nav":14.4226,"day_change_pct":-0.0166},{"nav_date":"2018-05-21","nav":14.425,"day_change_pct":0.0388},{"nav_date":"2018-05-18","nav":14.4194,"day_change_pct":0.018},{"nav_date":"2018-05-17","nav":14.4168,"day_change_pct":0.0083},{"nav_date":"2018-05-16","nav":14.4156,"day_change_pct":-0.0562},{"nav_date":"2018-05-15","nav":14.4237,"day_change_pct":-0.0347},{"nav_date":"2018-05-14","nav":14.4287,"day_change_pct":0.034},{"nav_date":"2018-05-11","nav":14.4238,"day_change_pct":-0.0062},{"nav_date":"2018-05-10","nav":14.4247,"day_change_pct":-0.0215},{"nav_date":"2018-05-09","nav":14.4278,"day_change_pct":0.0042},{"nav_date":"2018-05-08","nav":14.4272,"day_change_pct":-0.0035},{"nav_date":"2018-05-07","nav":14.4277,"day_change_pct":0.0603},{"nav_date":"2018-05-04","nav":14.419,"day_change_pct":-0.0021},{"nav_date":"2018-05-03","nav":14.4193,"day_change_pct":0.0083},{"nav_date":"2018-05-02","nav":14.4181,"day_change_pct":0.1118},{"nav_date":"2018-04-27","nav":14.402,"day_change_pct":-0.0416},{"nav_date":"2018-04-26","nav":14.408,"day_change_pct":-0.0049},{"nav_date":"2018-04-25","nav":14.4087,"day_change_pct":-0.0201},{"nav_date":"2018-04-24","nav":14.4116,"day_change_pct":-0.0139},{"nav_date":"2018-04-23","nav":14.4136,"day_change_pct":-0.0166},{"nav_date":"2018-04-20","nav":14.416,"day_change_pct":-0.0333},{"nav_date":"2018-04-19","nav":14.4208,"day_change_pct":0.0076},{"nav_date":"2018-04-18","nav":14.4197,"day_change_pct":0.0097},{"nav_date":"2018-04-17","nav":14.4183,"day_change_pct":0.0104},{"nav_date":"2018-04-16","nav":14.4168,"day_change_pct":0.0444},{"nav_date":"2018-04-13","nav":14.4104,"day_change_pct":0.016},{"nav_date":"2018-04-12","nav":14.4081,"day_change_pct":-0.0298},{"nav_date":"2018-04-11","nav":14.4124,"day_change_pct":-0.0153},{"nav_date":"2018-04-10","nav":14.4146,"day_change_pct":0.0042},{"nav_date":"2018-04-09","nav":14.414,"day_change_pct":0.0562},{"nav_date":"2018-04-06","nav":14.4059,"day_change_pct":0.0278},{"nav_date":"2018-04-05","nav":14.4019,"day_change_pct":0.0389},{"nav_date":"2018-04-04","nav":14.3963,"day_change_pct":0.0132},{"nav_date":"2018-04-03","nav":14.3944,"day_change_pct":0.1336},{"nav_date":"2018-03-28","nav":14.3752,"day_change_pct":0.184},{"nav_date":"2018-03-27","nav":14.3488,"day_change_pct":0.037},{"nav_date":"2018-03-26","nav":14.3435,"day_change_pct":0.0195},{"nav_date":"2018-03-23","nav":14.3407,"day_change_pct":0.0167},{"nav_date":"2018-03-22","nav":14.3383,"day_change_pct":0.0126},{"nav_date":"2018-03-21","nav":14.3365,"day_change_pct":-0.0174},{"nav_date":"2018-03-20","nav":14.339,"day_change_pct":-0.0335},{"nav_date":"2018-03-19","nav":14.3438,"day_change_pct":0.046},{"nav_date":"2018-03-16","nav":14.3372,"day_change_pct":0.0817},{"nav_date":"2018-03-15","nav":14.3255,"day_change_pct":0.03},{"nav_date":"2018-03-14","nav":14.3212,"day_change_pct":0.0335},{"nav_date":"2018-03-13","nav":14.3164,"day_change_pct":0.0272},{"nav_date":"2018-03-12","nav":14.3125,"day_change_pct":0.093},{"nav_date":"2018-03-09","nav":14.2992,"day_change_pct":0.0315},{"nav_date":"2018-03-08","nav":14.2947,"day_change_pct":0.0308},{"nav_date":"2018-03-07","nav":14.2903,"day_change_pct":0.0854},{"nav_date":"2018-03-06","nav":14.2781,"day_change_pct":0.0813},{"nav_date":"2018-03-05","nav":14.2665,"day_change_pct":0.0835},{"nav_date":"2018-03-01","nav":14.2546,"day_change_pct":0.0196},{"nav_date":"2018-02-28","nav":14.2518,"day_change_pct":0.0182},{"nav_date":"2018-02-27","nav":14.2492,"day_change_pct":-0.0098},{"nav_date":"2018-02-26","nav":14.2506,"day_change_pct":0.0491},{"nav_date":"2018-02-23","nav":14.2436,"day_change_pct":0.019},{"nav_date":"2018-02-22","nav":14.2409,"day_change_pct":-0.0667},{"nav_date":"2018-02-21","nav":14.2504,"day_change_pct":0.0281},{"nav_date":"2018-02-20","nav":14.2464,"day_change_pct":0.0365},{"nav_date":"2018-02-16","nav":14.2412,"day_change_pct":0.0126},{"nav_date":"2018-02-15","nav":14.2394,"day_change_pct":0.0028}],"total":1198,"page":1,"page_size":250}