{"fund_details":{"scheme_code":127645,"scheme_name":"UTI FTIF Series XVII -XV (1825 DAYS)-Quarterly Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1800","isin_reinvest":"INF789FA1818","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-02-27","nav":10.0,"day_change_pct":-2.9691},{"nav_date":"2019-02-26","nav":10.306,"day_change_pct":0.0204},{"nav_date":"2019-02-25","nav":10.3039,"day_change_pct":0.0612},{"nav_date":"2019-02-22","nav":10.2976,"day_change_pct":0.0214},{"nav_date":"2019-02-21","nav":10.2954,"day_change_pct":0.0204},{"nav_date":"2019-02-20","nav":10.2933,"day_change_pct":0.0408},{"nav_date":"2019-02-18","nav":10.2891,"day_change_pct":0.0613},{"nav_date":"2019-02-15","nav":10.2828,"day_change_pct":0.0204},{"nav_date":"2019-02-14","nav":10.2807,"day_change_pct":0.0204},{"nav_date":"2019-02-13","nav":10.2786,"day_change_pct":0.0195},{"nav_date":"2019-02-12","nav":10.2766,"day_change_pct":0.0204},{"nav_date":"2019-02-11","nav":10.2745,"day_change_pct":0.0614},{"nav_date":"2019-02-08","nav":10.2682,"day_change_pct":0.0214},{"nav_date":"2019-02-07","nav":10.266,"day_change_pct":0.0205},{"nav_date":"2019-02-06","nav":10.2639,"day_change_pct":0.0205},{"nav_date":"2019-02-05","nav":10.2618,"day_change_pct":0.0205},{"nav_date":"2019-02-04","nav":10.2597,"day_change_pct":0.0614},{"nav_date":"2019-02-01","nav":10.2534,"day_change_pct":0.0205},{"nav_date":"2019-01-31","nav":10.2513,"day_change_pct":0.0215},{"nav_date":"2019-01-30","nav":10.2491,"day_change_pct":0.0195},{"nav_date":"2019-01-29","nav":10.2471,"day_change_pct":0.0215},{"nav_date":"2019-01-28","nav":10.2449,"day_change_pct":0.0615},{"nav_date":"2019-01-25","nav":10.2386,"day_change_pct":0.0205},{"nav_date":"2019-01-24","nav":10.2365,"day_change_pct":0.0205},{"nav_date":"2019-01-23","nav":10.2344,"day_change_pct":0.0205},{"nav_date":"2019-01-22","nav":10.2323,"day_change_pct":0.0205},{"nav_date":"2019-01-21","nav":10.2302,"day_change_pct":0.0616},{"nav_date":"2019-01-18","nav":10.2239,"day_change_pct":0.0205},{"nav_date":"2019-01-17","nav":10.2218,"day_change_pct":0.0205},{"nav_date":"2019-01-16","nav":10.2197,"day_change_pct":0.0206},{"nav_date":"2019-01-15","nav":10.2176,"day_change_pct":0.0206},{"nav_date":"2019-01-14","nav":10.2155,"day_change_pct":0.0617},{"nav_date":"2019-01-11","nav":10.2092,"day_change_pct":0.0206},{"nav_date":"2019-01-10","nav":10.2071,"day_change_pct":0.0206},{"nav_date":"2019-01-09","nav":10.205,"day_change_pct":0.0206},{"nav_date":"2019-01-08","nav":10.2029,"day_change_pct":0.0206},{"nav_date":"2019-01-07","nav":10.2008,"day_change_pct":0.0628},{"nav_date":"2019-01-04","nav":10.1944,"day_change_pct":0.0206},{"nav_date":"2019-01-03","nav":10.1923,"day_change_pct":0.0206},{"nav_date":"2019-01-02","nav":10.1902,"day_change_pct":0.0206},{"nav_date":"2019-01-01","nav":10.1881,"day_change_pct":0.0206},{"nav_date":"2018-12-31","nav":10.186,"day_change_pct":0.0639},{"nav_date":"2018-12-28","nav":10.1795,"day_change_pct":0.0226},{"nav_date":"2018-12-27","nav":10.1772,"day_change_pct":0.0206},{"nav_date":"2018-12-26","nav":10.1751,"day_change_pct":0.0423},{"nav_date":"2018-12-24","nav":10.1708,"day_change_pct":0.061},{"nav_date":"2018-12-21","nav":10.1646,"day_change_pct":0.0148},{"nav_date":"2018-12-20","nav":10.1631,"day_change_pct":-2.3661},{"nav_date":"2018-12-19","nav":10.4094,"day_change_pct":0.0211},{"nav_date":"2018-12-18","nav":10.4072,"day_change_pct":0.0211},{"nav_date":"2018-12-17","nav":10.405,"day_change_pct":0.0606},{"nav_date":"2018-12-14","nav":10.3987,"day_change_pct":0.0298},{"nav_date":"2018-12-13","nav":10.3956,"day_change_pct":0.0241},{"nav_date":"2018-12-12","nav":10.3931,"day_change_pct":0.025},{"nav_date":"2018-12-11","nav":10.3905,"day_change_pct":0.0154},{"nav_date":"2018-12-10","nav":10.3889,"day_change_pct":0.0578},{"nav_date":"2018-12-07","nav":10.3829,"day_change_pct":0.025},{"nav_date":"2018-12-06","nav":10.3803,"day_change_pct":0.0183},{"nav_date":"2018-12-05","nav":10.3784,"day_change_pct":0.0299},{"nav_date":"2018-12-04","nav":10.3753,"day_change_pct":0.0357},{"nav_date":"2018-12-03","nav":10.3716,"day_change_pct":0.0695},{"nav_date":"2018-11-30","nav":10.3644,"day_change_pct":0.0154},{"nav_date":"2018-11-29","nav":10.3628,"day_change_pct":0.0338},{"nav_date":"2018-11-28","nav":10.3593,"day_change_pct":0.0203},{"nav_date":"2018-11-27","nav":10.3572,"day_change_pct":0.0174},{"nav_date":"2018-11-26","nav":10.3554,"day_change_pct":0.0909},{"nav_date":"2018-11-22","nav":10.346,"day_change_pct":0.0416},{"nav_date":"2018-11-20","nav":10.3417,"day_change_pct":0.0232},{"nav_date":"2018-11-19","nav":10.3393,"day_change_pct":0.0726},{"nav_date":"2018-11-16","nav":10.3318,"day_change_pct":0.0368},{"nav_date":"2018-11-15","nav":10.328,"day_change_pct":0.0436},{"nav_date":"2018-11-14","nav":10.3235,"day_change_pct":0.03},{"nav_date":"2018-11-13","nav":10.3204,"day_change_pct":0.0262},{"nav_date":"2018-11-12","nav":10.3177,"day_change_pct":0.0708},{"nav_date":"2018-11-09","nav":10.3104,"day_change_pct":0.0689},{"nav_date":"2018-11-06","nav":10.3033,"day_change_pct":0.033},{"nav_date":"2018-11-05","nav":10.2999,"day_change_pct":0.0758},{"nav_date":"2018-11-02","nav":10.2921,"day_change_pct":0.0282},{"nav_date":"2018-11-01","nav":10.2892,"day_change_pct":0.034},{"nav_date":"2018-10-31","nav":10.2857,"day_change_pct":0.0126},{"nav_date":"2018-10-30","nav":10.2844,"day_change_pct":0.0224},{"nav_date":"2018-10-29","nav":10.2821,"day_change_pct":0.0331},{"nav_date":"2018-10-26","nav":10.2787,"day_change_pct":0.0214},{"nav_date":"2018-10-25","nav":10.2765,"day_change_pct":0.0273},{"nav_date":"2018-10-24","nav":10.2737,"day_change_pct":0.0195},{"nav_date":"2018-10-23","nav":10.2717,"day_change_pct":0.0175},{"nav_date":"2018-10-22","nav":10.2699,"day_change_pct":0.0663},{"nav_date":"2018-10-19","nav":10.2631,"day_change_pct":0.0439},{"nav_date":"2018-10-17","nav":10.2586,"day_change_pct":0.0244},{"nav_date":"2018-10-16","nav":10.2561,"day_change_pct":0.0195},{"nav_date":"2018-10-15","nav":10.2541,"day_change_pct":0.0546},{"nav_date":"2018-10-12","nav":10.2485,"day_change_pct":0.0244},{"nav_date":"2018-10-11","nav":10.246,"day_change_pct":0.0244},{"nav_date":"2018-10-10","nav":10.2435,"day_change_pct":0.0176},{"nav_date":"2018-10-09","nav":10.2417,"day_change_pct":0.0215},{"nav_date":"2018-10-08","nav":10.2395,"day_change_pct":0.0704},{"nav_date":"2018-10-05","nav":10.2323,"day_change_pct":0.1243},{"nav_date":"2018-10-04","nav":10.2196,"day_change_pct":-0.001},{"nav_date":"2018-10-03","nav":10.2197,"day_change_pct":0.0196},{"nav_date":"2018-10-01","nav":10.2177,"day_change_pct":0.0774},{"nav_date":"2018-09-28","nav":10.2098,"day_change_pct":0.0657},{"nav_date":"2018-09-27","nav":10.2031,"day_change_pct":0.1345},{"nav_date":"2018-09-26","nav":10.1894,"day_change_pct":0.0088},{"nav_date":"2018-09-25","nav":10.1885,"day_change_pct":-0.0657},{"nav_date":"2018-09-24","nav":10.1952,"day_change_pct":-0.0137},{"nav_date":"2018-09-21","nav":10.1966,"day_change_pct":0.0412},{"nav_date":"2018-09-19","nav":10.1924,"day_change_pct":-2.2902},{"nav_date":"2018-09-18","nav":10.4313,"day_change_pct":0.0278},{"nav_date":"2018-09-17","nav":10.4284,"day_change_pct":0.0595},{"nav_date":"2018-09-14","nav":10.4222,"day_change_pct":0.0413},{"nav_date":"2018-09-12","nav":10.4179,"day_change_pct":0.0144},{"nav_date":"2018-09-11","nav":10.4164,"day_change_pct":-0.0058},{"nav_date":"2018-09-10","nav":10.417,"day_change_pct":-0.0029},{"nav_date":"2018-09-07","nav":10.4173,"day_change_pct":0.0221},{"nav_date":"2018-09-06","nav":10.415,"day_change_pct":0.023},{"nav_date":"2018-09-05","nav":10.4126,"day_change_pct":0.0144},{"nav_date":"2018-09-04","nav":10.4111,"day_change_pct":0.0173},{"nav_date":"2018-09-03","nav":10.4093,"day_change_pct":0.0663},{"nav_date":"2018-08-31","nav":10.4024,"day_change_pct":0.024},{"nav_date":"2018-08-30","nav":10.3999,"day_change_pct":0.0192},{"nav_date":"2018-08-29","nav":10.3979,"day_change_pct":0.0183},{"nav_date":"2018-08-28","nav":10.396,"day_change_pct":0.0058},{"nav_date":"2018-08-27","nav":10.3954,"day_change_pct":0.0491},{"nav_date":"2018-08-24","nav":10.3903,"day_change_pct":0.0154},{"nav_date":"2018-08-23","nav":10.3887,"day_change_pct":0.0385},{"nav_date":"2018-08-21","nav":10.3847,"day_change_pct":0.0193},{"nav_date":"2018-08-20","nav":10.3827,"day_change_pct":0.0868},{"nav_date":"2018-08-16","nav":10.3737,"day_change_pct":0.0338},{"nav_date":"2018-08-14","nav":10.3702,"day_change_pct":0.0203},{"nav_date":"2018-08-13","nav":10.3681,"day_change_pct":0.054},{"nav_date":"2018-08-10","nav":10.3625,"day_change_pct":0.0183},{"nav_date":"2018-08-09","nav":10.3606,"day_change_pct":0.0338},{"nav_date":"2018-08-08","nav":10.3571,"day_change_pct":0.0232},{"nav_date":"2018-08-07","nav":10.3547,"day_change_pct":0.0241},{"nav_date":"2018-08-06","nav":10.3522,"day_change_pct":0.0628},{"nav_date":"2018-08-03","nav":10.3457,"day_change_pct":0.0377},{"nav_date":"2018-08-02","nav":10.3418,"day_change_pct":0.0377},{"nav_date":"2018-08-01","nav":10.3379,"day_change_pct":0.0281},{"nav_date":"2018-07-31","nav":10.335,"day_change_pct":0.0194},{"nav_date":"2018-07-30","nav":10.333,"day_change_pct":0.06},{"nav_date":"2018-07-27","nav":10.3268,"day_change_pct":0.0252},{"nav_date":"2018-07-26","nav":10.3242,"day_change_pct":0.0233},{"nav_date":"2018-07-25","nav":10.3218,"day_change_pct":0.0194},{"nav_date":"2018-07-24","nav":10.3198,"day_change_pct":-0.0048},{"nav_date":"2018-07-23","nav":10.3203,"day_change_pct":0.0475},{"nav_date":"2018-07-20","nav":10.3154,"day_change_pct":0.0184},{"nav_date":"2018-07-19","nav":10.3135,"day_change_pct":0.0116},{"nav_date":"2018-07-18","nav":10.3123,"day_change_pct":0.0437},{"nav_date":"2018-07-17","nav":10.3078,"day_change_pct":0.0213},{"nav_date":"2018-07-16","nav":10.3056,"day_change_pct":0.0524},{"nav_date":"2018-07-13","nav":10.3002,"day_change_pct":0.0272},{"nav_date":"2018-07-12","nav":10.2974,"day_change_pct":0.0282},{"nav_date":"2018-07-11","nav":10.2945,"day_change_pct":0.0194},{"nav_date":"2018-07-10","nav":10.2925,"day_change_pct":0.0253},{"nav_date":"2018-07-09","nav":10.2899,"day_change_pct":0.071},{"nav_date":"2018-07-06","nav":10.2826,"day_change_pct":0.0389},{"nav_date":"2018-07-05","nav":10.2786,"day_change_pct":0.0204},{"nav_date":"2018-07-04","nav":10.2765,"day_change_pct":0.038},{"nav_date":"2018-07-03","nav":10.2726,"day_change_pct":0.0282},{"nav_date":"2018-07-02","nav":10.2697,"day_change_pct":0.0799},{"nav_date":"2018-06-29","nav":10.2615,"day_change_pct":0.0283},{"nav_date":"2018-06-28","nav":10.2586,"day_change_pct":0.0127},{"nav_date":"2018-06-27","nav":10.2573,"day_change_pct":0.0205},{"nav_date":"2018-06-26","nav":10.2552,"day_change_pct":0.0166},{"nav_date":"2018-06-25","nav":10.2535,"day_change_pct":0.0644},{"nav_date":"2018-06-22","nav":10.2469,"day_change_pct":0.0185},{"nav_date":"2018-06-21","nav":10.245,"day_change_pct":0.0195},{"nav_date":"2018-06-20","nav":10.243,"day_change_pct":-2.3602},{"nav_date":"2018-06-19","nav":10.4906,"day_change_pct":0.0401},{"nav_date":"2018-06-18","nav":10.4864,"day_change_pct":0.0792},{"nav_date":"2018-06-15","nav":10.4781,"day_change_pct":0.021},{"nav_date":"2018-06-14","nav":10.4759,"day_change_pct":0.0707},{"nav_date":"2018-06-13","nav":10.4685,"day_change_pct":0.043},{"nav_date":"2018-06-12","nav":10.464,"day_change_pct":0.0201},{"nav_date":"2018-06-11","nav":10.4619,"day_change_pct":0.0727},{"nav_date":"2018-06-08","nav":10.4543,"day_change_pct":0.0144},{"nav_date":"2018-06-07","nav":10.4528,"day_change_pct":0.0211},{"nav_date":"2018-06-06","nav":10.4506,"day_change_pct":0.1188},{"nav_date":"2018-06-05","nav":10.4382,"day_change_pct":0.0374},{"nav_date":"2018-06-04","nav":10.4343,"day_change_pct":0.0336},{"nav_date":"2018-06-01","nav":10.4308,"day_change_pct":-0.0038},{"nav_date":"2018-05-31","nav":10.4312,"day_change_pct":-0.0144},{"nav_date":"2018-05-30","nav":10.4327,"day_change_pct":0.0691},{"nav_date":"2018-05-29","nav":10.4255,"day_change_pct":0.0768},{"nav_date":"2018-05-28","nav":10.4175,"day_change_pct":0.0865},{"nav_date":"2018-05-25","nav":10.4085,"day_change_pct":0.0346},{"nav_date":"2018-05-24","nav":10.4049,"day_change_pct":0.0106},{"nav_date":"2018-05-23","nav":10.4038,"day_change_pct":0.0471},{"nav_date":"2018-05-22","nav":10.3989,"day_change_pct":-0.0144},{"nav_date":"2018-05-21","nav":10.4004,"day_change_pct":0.0462},{"nav_date":"2018-05-18","nav":10.3956,"day_change_pct":0.0202},{"nav_date":"2018-05-17","nav":10.3935,"day_change_pct":0.0106},{"nav_date":"2018-05-16","nav":10.3924,"day_change_pct":-0.0548},{"nav_date":"2018-05-15","nav":10.3981,"day_change_pct":-0.0327},{"nav_date":"2018-05-14","nav":10.4015,"day_change_pct":0.0414},{"nav_date":"2018-05-11","nav":10.3972,"day_change_pct":-0.0048},{"nav_date":"2018-05-10","nav":10.3977,"day_change_pct":-0.0183},{"nav_date":"2018-05-09","nav":10.3996,"day_change_pct":0.0058},{"nav_date":"2018-05-08","nav":10.399,"day_change_pct":-0.001},{"nav_date":"2018-05-07","nav":10.3991,"day_change_pct":0.0674},{"nav_date":"2018-05-04","nav":10.3921,"day_change_pct":-0.001},{"nav_date":"2018-05-03","nav":10.3922,"day_change_pct":0.0106},{"nav_date":"2018-05-02","nav":10.3911,"day_change_pct":0.1233},{"nav_date":"2018-04-27","nav":10.3783,"day_change_pct":-0.0395},{"nav_date":"2018-04-26","nav":10.3824,"day_change_pct":-0.0029},{"nav_date":"2018-04-25","nav":10.3827,"day_change_pct":-0.0183},{"nav_date":"2018-04-24","nav":10.3846,"day_change_pct":-0.0106},{"nav_date":"2018-04-23","nav":10.3857,"day_change_pct":-0.0106},{"nav_date":"2018-04-20","nav":10.3868,"day_change_pct":-0.0308},{"nav_date":"2018-04-19","nav":10.39,"day_change_pct":0.0096},{"nav_date":"2018-04-18","nav":10.389,"day_change_pct":0.0116},{"nav_date":"2018-04-17","nav":10.3878,"day_change_pct":0.0125},{"nav_date":"2018-04-16","nav":10.3865,"day_change_pct":0.0511},{"nav_date":"2018-04-13","nav":10.3812,"day_change_pct":0.0183},{"nav_date":"2018-04-12","nav":10.3793,"day_change_pct":-0.0279},{"nav_date":"2018-04-11","nav":10.3822,"day_change_pct":-0.0125},{"nav_date":"2018-04-10","nav":10.3835,"day_change_pct":0.0067},{"nav_date":"2018-04-09","nav":10.3828,"day_change_pct":0.0626},{"nav_date":"2018-04-06","nav":10.3763,"day_change_pct":0.0299},{"nav_date":"2018-04-05","nav":10.3732,"day_change_pct":0.0405},{"nav_date":"2018-04-04","nav":10.369,"day_change_pct":0.0154},{"nav_date":"2018-04-03","nav":10.3674,"day_change_pct":0.1468},{"nav_date":"2018-03-28","nav":10.3522,"day_change_pct":0.1868},{"nav_date":"2018-03-27","nav":10.3329,"day_change_pct":0.0387},{"nav_date":"2018-03-26","nav":10.3289,"day_change_pct":0.0261},{"nav_date":"2018-03-23","nav":10.3262,"day_change_pct":0.0184},{"nav_date":"2018-03-22","nav":10.3243,"day_change_pct":0.0155},{"nav_date":"2018-03-21","nav":10.3227,"day_change_pct":-0.0155},{"nav_date":"2018-03-20","nav":10.3243,"day_change_pct":-0.032},{"nav_date":"2018-03-19","nav":10.3276,"day_change_pct":0.0533},{"nav_date":"2018-03-16","nav":10.3221,"day_change_pct":-2.373},{"nav_date":"2018-03-15","nav":10.573,"day_change_pct":0.0331},{"nav_date":"2018-03-14","nav":10.5695,"day_change_pct":0.035},{"nav_date":"2018-03-13","nav":10.5658,"day_change_pct":0.0293},{"nav_date":"2018-03-12","nav":10.5627,"day_change_pct":0.1005},{"nav_date":"2018-03-09","nav":10.5521,"day_change_pct":0.0332},{"nav_date":"2018-03-08","nav":10.5486,"day_change_pct":0.0332},{"nav_date":"2018-03-07","nav":10.5451,"day_change_pct":0.0883},{"nav_date":"2018-03-06","nav":10.5358,"day_change_pct":0.0826},{"nav_date":"2018-03-05","nav":10.5271,"day_change_pct":0.0922},{"nav_date":"2018-03-01","nav":10.5174,"day_change_pct":0.0219},{"nav_date":"2018-02-28","nav":10.5151,"day_change_pct":0.02},{"nav_date":"2018-02-27","nav":10.513,"day_change_pct":-0.0067},{"nav_date":"2018-02-26","nav":10.5137,"day_change_pct":0.0552},{"nav_date":"2018-02-23","nav":10.5079,"day_change_pct":0.0219},{"nav_date":"2018-02-22","nav":10.5056,"day_change_pct":-0.0656},{"nav_date":"2018-02-21","nav":10.5125,"day_change_pct":0.0314},{"nav_date":"2018-02-20","nav":10.5092,"day_change_pct":0.0447},{"nav_date":"2018-02-16","nav":10.5045,"day_change_pct":0.0152},{"nav_date":"2018-02-15","nav":10.5029,"day_change_pct":0.0048}],"total":1198,"page":1,"page_size":250}