{"fund_details":{"scheme_code":127644,"scheme_name":"UTI FTIF Series XVII -XV (1825 DAYS)-Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1883","isin_reinvest":"INF789FA1891","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-02-27","nav":10.0011,"day_change_pct":-2.8132},{"nav_date":"2019-02-26","nav":10.2906,"day_change_pct":0.0185},{"nav_date":"2019-02-25","nav":10.2887,"day_change_pct":0.0545},{"nav_date":"2019-02-22","nav":10.2831,"day_change_pct":0.0185},{"nav_date":"2019-02-21","nav":10.2812,"day_change_pct":0.0185},{"nav_date":"2019-02-20","nav":10.2793,"day_change_pct":0.037},{"nav_date":"2019-02-18","nav":10.2755,"day_change_pct":0.0545},{"nav_date":"2019-02-15","nav":10.2699,"day_change_pct":0.0175},{"nav_date":"2019-02-14","nav":10.2681,"day_change_pct":0.0185},{"nav_date":"2019-02-13","nav":10.2662,"day_change_pct":0.0175},{"nav_date":"2019-02-12","nav":10.2644,"day_change_pct":0.0185},{"nav_date":"2019-02-11","nav":10.2625,"day_change_pct":0.0546},{"nav_date":"2019-02-08","nav":10.2569,"day_change_pct":0.0185},{"nav_date":"2019-02-07","nav":10.255,"day_change_pct":0.0195},{"nav_date":"2019-02-06","nav":10.253,"day_change_pct":0.0176},{"nav_date":"2019-02-05","nav":10.2512,"day_change_pct":0.0185},{"nav_date":"2019-02-04","nav":10.2493,"day_change_pct":0.0547},{"nav_date":"2019-02-01","nav":10.2437,"day_change_pct":0.0186},{"nav_date":"2019-01-31","nav":10.2418,"day_change_pct":0.0186},{"nav_date":"2019-01-30","nav":10.2399,"day_change_pct":0.0186},{"nav_date":"2019-01-29","nav":10.238,"day_change_pct":0.0186},{"nav_date":"2019-01-28","nav":10.2361,"day_change_pct":0.0547},{"nav_date":"2019-01-25","nav":10.2305,"day_change_pct":0.0186},{"nav_date":"2019-01-24","nav":10.2286,"day_change_pct":0.0186},{"nav_date":"2019-01-23","nav":10.2267,"day_change_pct":0.0176},{"nav_date":"2019-01-22","nav":10.2249,"day_change_pct":0.0186},{"nav_date":"2019-01-21","nav":10.223,"day_change_pct":0.0548},{"nav_date":"2019-01-18","nav":10.2174,"day_change_pct":0.0186},{"nav_date":"2019-01-17","nav":10.2155,"day_change_pct":0.0186},{"nav_date":"2019-01-16","nav":10.2136,"day_change_pct":0.0186},{"nav_date":"2019-01-15","nav":10.2117,"day_change_pct":0.0186},{"nav_date":"2019-01-14","nav":10.2098,"day_change_pct":0.0549},{"nav_date":"2019-01-11","nav":10.2042,"day_change_pct":0.0186},{"nav_date":"2019-01-10","nav":10.2023,"day_change_pct":0.0176},{"nav_date":"2019-01-09","nav":10.2005,"day_change_pct":0.0186},{"nav_date":"2019-01-08","nav":10.1986,"day_change_pct":0.0186},{"nav_date":"2019-01-07","nav":10.1967,"day_change_pct":0.0549},{"nav_date":"2019-01-04","nav":10.1911,"day_change_pct":0.0186},{"nav_date":"2019-01-03","nav":10.1892,"day_change_pct":0.0187},{"nav_date":"2019-01-02","nav":10.1873,"day_change_pct":0.0187},{"nav_date":"2019-01-01","nav":10.1854,"day_change_pct":0.0187},{"nav_date":"2018-12-31","nav":10.1835,"day_change_pct":0.057},{"nav_date":"2018-12-28","nav":10.1777,"day_change_pct":0.0206},{"nav_date":"2018-12-27","nav":10.1756,"day_change_pct":0.0187},{"nav_date":"2018-12-26","nav":10.1737,"day_change_pct":0.0374},{"nav_date":"2018-12-24","nav":10.1699,"day_change_pct":0.0551},{"nav_date":"2018-12-21","nav":10.1643,"day_change_pct":0.0118},{"nav_date":"2018-12-20","nav":10.1631,"day_change_pct":-2.1706},{"nav_date":"2018-12-19","nav":10.3886,"day_change_pct":0.0193},{"nav_date":"2018-12-18","nav":10.3866,"day_change_pct":0.0183},{"nav_date":"2018-12-17","nav":10.3847,"day_change_pct":0.054},{"nav_date":"2018-12-14","nav":10.3791,"day_change_pct":0.0279},{"nav_date":"2018-12-13","nav":10.3762,"day_change_pct":0.0222},{"nav_date":"2018-12-12","nav":10.3739,"day_change_pct":0.0222},{"nav_date":"2018-12-11","nav":10.3716,"day_change_pct":0.0145},{"nav_date":"2018-12-10","nav":10.3701,"day_change_pct":0.0502},{"nav_date":"2018-12-07","nav":10.3649,"day_change_pct":0.0232},{"nav_date":"2018-12-06","nav":10.3625,"day_change_pct":0.0164},{"nav_date":"2018-12-05","nav":10.3608,"day_change_pct":0.028},{"nav_date":"2018-12-04","nav":10.3579,"day_change_pct":0.0328},{"nav_date":"2018-12-03","nav":10.3545,"day_change_pct":0.0628},{"nav_date":"2018-11-30","nav":10.348,"day_change_pct":0.0135},{"nav_date":"2018-11-29","nav":10.3466,"day_change_pct":0.0309},{"nav_date":"2018-11-28","nav":10.3434,"day_change_pct":0.0184},{"nav_date":"2018-11-27","nav":10.3415,"day_change_pct":0.0155},{"nav_date":"2018-11-26","nav":10.3399,"day_change_pct":0.0823},{"nav_date":"2018-11-22","nav":10.3314,"day_change_pct":0.0378},{"nav_date":"2018-11-20","nav":10.3275,"day_change_pct":0.0203},{"nav_date":"2018-11-19","nav":10.3254,"day_change_pct":0.0649},{"nav_date":"2018-11-16","nav":10.3187,"day_change_pct":0.0359},{"nav_date":"2018-11-15","nav":10.315,"day_change_pct":0.0407},{"nav_date":"2018-11-14","nav":10.3108,"day_change_pct":0.0281},{"nav_date":"2018-11-13","nav":10.3079,"day_change_pct":0.0233},{"nav_date":"2018-11-12","nav":10.3055,"day_change_pct":0.0651},{"nav_date":"2018-11-09","nav":10.2988,"day_change_pct":0.0622},{"nav_date":"2018-11-06","nav":10.2924,"day_change_pct":0.0311},{"nav_date":"2018-11-05","nav":10.2892,"day_change_pct":0.0691},{"nav_date":"2018-11-02","nav":10.2821,"day_change_pct":0.0253},{"nav_date":"2018-11-01","nav":10.2795,"day_change_pct":0.0321},{"nav_date":"2018-10-31","nav":10.2762,"day_change_pct":0.0107},{"nav_date":"2018-10-30","nav":10.2751,"day_change_pct":0.0204},{"nav_date":"2018-10-29","nav":10.273,"day_change_pct":0.0263},{"nav_date":"2018-10-26","nav":10.2703,"day_change_pct":0.0185},{"nav_date":"2018-10-25","nav":10.2684,"day_change_pct":0.0263},{"nav_date":"2018-10-24","nav":10.2657,"day_change_pct":0.0166},{"nav_date":"2018-10-23","nav":10.264,"day_change_pct":0.0156},{"nav_date":"2018-10-22","nav":10.2624,"day_change_pct":0.0595},{"nav_date":"2018-10-19","nav":10.2563,"day_change_pct":0.04},{"nav_date":"2018-10-17","nav":10.2522,"day_change_pct":0.0215},{"nav_date":"2018-10-16","nav":10.25,"day_change_pct":0.0176},{"nav_date":"2018-10-15","nav":10.2482,"day_change_pct":0.0478},{"nav_date":"2018-10-12","nav":10.2433,"day_change_pct":0.0225},{"nav_date":"2018-10-11","nav":10.241,"day_change_pct":0.0225},{"nav_date":"2018-10-10","nav":10.2387,"day_change_pct":0.0156},{"nav_date":"2018-10-09","nav":10.2371,"day_change_pct":0.0195},{"nav_date":"2018-10-08","nav":10.2351,"day_change_pct":0.0635},{"nav_date":"2018-10-05","nav":10.2286,"day_change_pct":0.1214},{"nav_date":"2018-10-04","nav":10.2162,"day_change_pct":-0.0029},{"nav_date":"2018-10-03","nav":10.2165,"day_change_pct":0.0147},{"nav_date":"2018-10-01","nav":10.215,"day_change_pct":0.0715},{"nav_date":"2018-09-28","nav":10.2077,"day_change_pct":0.0627},{"nav_date":"2018-09-27","nav":10.2013,"day_change_pct":0.1335},{"nav_date":"2018-09-26","nav":10.1877,"day_change_pct":0.0059},{"nav_date":"2018-09-25","nav":10.1871,"day_change_pct":-0.0677},{"nav_date":"2018-09-24","nav":10.194,"day_change_pct":-0.0206},{"nav_date":"2018-09-21","nav":10.1961,"day_change_pct":0.0363},{"nav_date":"2018-09-19","nav":10.1924,"day_change_pct":-2.095},{"nav_date":"2018-09-18","nav":10.4105,"day_change_pct":0.025},{"nav_date":"2018-09-17","nav":10.4079,"day_change_pct":0.0529},{"nav_date":"2018-09-14","nav":10.4024,"day_change_pct":0.0365},{"nav_date":"2018-09-12","nav":10.3986,"day_change_pct":0.0135},{"nav_date":"2018-09-11","nav":10.3972,"day_change_pct":-0.0087},{"nav_date":"2018-09-10","nav":10.3981,"day_change_pct":-0.0096},{"nav_date":"2018-09-07","nav":10.3991,"day_change_pct":0.0202},{"nav_date":"2018-09-06","nav":10.397,"day_change_pct":0.0202},{"nav_date":"2018-09-05","nav":10.3949,"day_change_pct":0.0135},{"nav_date":"2018-09-04","nav":10.3935,"day_change_pct":0.0135},{"nav_date":"2018-09-03","nav":10.3921,"day_change_pct":0.0607},{"nav_date":"2018-08-31","nav":10.3858,"day_change_pct":0.0222},{"nav_date":"2018-08-30","nav":10.3835,"day_change_pct":0.0164},{"nav_date":"2018-08-29","nav":10.3818,"day_change_pct":0.0164},{"nav_date":"2018-08-28","nav":10.3801,"day_change_pct":0.0039},{"nav_date":"2018-08-27","nav":10.3797,"day_change_pct":0.0424},{"nav_date":"2018-08-24","nav":10.3753,"day_change_pct":0.0135},{"nav_date":"2018-08-23","nav":10.3739,"day_change_pct":0.0337},{"nav_date":"2018-08-21","nav":10.3704,"day_change_pct":0.0164},{"nav_date":"2018-08-20","nav":10.3687,"day_change_pct":0.0782},{"nav_date":"2018-08-16","nav":10.3606,"day_change_pct":0.029},{"nav_date":"2018-08-14","nav":10.3576,"day_change_pct":0.0193},{"nav_date":"2018-08-13","nav":10.3556,"day_change_pct":0.0464},{"nav_date":"2018-08-10","nav":10.3508,"day_change_pct":0.0174},{"nav_date":"2018-08-09","nav":10.349,"day_change_pct":0.0309},{"nav_date":"2018-08-08","nav":10.3458,"day_change_pct":0.0213},{"nav_date":"2018-08-07","nav":10.3436,"day_change_pct":0.0213},{"nav_date":"2018-08-06","nav":10.3414,"day_change_pct":0.0571},{"nav_date":"2018-08-03","nav":10.3355,"day_change_pct":0.0348},{"nav_date":"2018-08-02","nav":10.3319,"day_change_pct":0.0358},{"nav_date":"2018-08-01","nav":10.3282,"day_change_pct":0.0261},{"nav_date":"2018-07-31","nav":10.3255,"day_change_pct":0.0165},{"nav_date":"2018-07-30","nav":10.3238,"day_change_pct":0.0533},{"nav_date":"2018-07-27","nav":10.3183,"day_change_pct":0.0233},{"nav_date":"2018-07-26","nav":10.3159,"day_change_pct":0.0213},{"nav_date":"2018-07-25","nav":10.3137,"day_change_pct":0.0165},{"nav_date":"2018-07-24","nav":10.312,"day_change_pct":-0.0068},{"nav_date":"2018-07-23","nav":10.3127,"day_change_pct":0.0407},{"nav_date":"2018-07-20","nav":10.3085,"day_change_pct":0.0165},{"nav_date":"2018-07-19","nav":10.3068,"day_change_pct":0.0097},{"nav_date":"2018-07-18","nav":10.3058,"day_change_pct":0.0408},{"nav_date":"2018-07-17","nav":10.3016,"day_change_pct":0.0204},{"nav_date":"2018-07-16","nav":10.2995,"day_change_pct":0.0457},{"nav_date":"2018-07-13","nav":10.2948,"day_change_pct":0.0243},{"nav_date":"2018-07-12","nav":10.2923,"day_change_pct":0.0262},{"nav_date":"2018-07-11","nav":10.2896,"day_change_pct":0.0175},{"nav_date":"2018-07-10","nav":10.2878,"day_change_pct":0.0233},{"nav_date":"2018-07-09","nav":10.2854,"day_change_pct":0.0642},{"nav_date":"2018-07-06","nav":10.2788,"day_change_pct":0.036},{"nav_date":"2018-07-05","nav":10.2751,"day_change_pct":0.0185},{"nav_date":"2018-07-04","nav":10.2732,"day_change_pct":0.036},{"nav_date":"2018-07-03","nav":10.2695,"day_change_pct":0.0263},{"nav_date":"2018-07-02","nav":10.2668,"day_change_pct":0.0731},{"nav_date":"2018-06-29","nav":10.2593,"day_change_pct":0.0253},{"nav_date":"2018-06-28","nav":10.2567,"day_change_pct":0.0107},{"nav_date":"2018-06-27","nav":10.2556,"day_change_pct":0.0195},{"nav_date":"2018-06-26","nav":10.2536,"day_change_pct":0.0137},{"nav_date":"2018-06-25","nav":10.2522,"day_change_pct":0.0576},{"nav_date":"2018-06-22","nav":10.2463,"day_change_pct":0.0166},{"nav_date":"2018-06-21","nav":10.2446,"day_change_pct":0.0176},{"nav_date":"2018-06-20","nav":10.2428,"day_change_pct":-2.1579},{"nav_date":"2018-06-19","nav":10.4687,"day_change_pct":0.0382},{"nav_date":"2018-06-18","nav":10.4647,"day_change_pct":0.0727},{"nav_date":"2018-06-15","nav":10.4571,"day_change_pct":0.0191},{"nav_date":"2018-06-14","nav":10.4551,"day_change_pct":0.0689},{"nav_date":"2018-06-13","nav":10.4479,"day_change_pct":0.0402},{"nav_date":"2018-06-12","nav":10.4437,"day_change_pct":0.0182},{"nav_date":"2018-06-11","nav":10.4418,"day_change_pct":0.0661},{"nav_date":"2018-06-08","nav":10.4349,"day_change_pct":0.0125},{"nav_date":"2018-06-07","nav":10.4336,"day_change_pct":0.0182},{"nav_date":"2018-06-06","nav":10.4317,"day_change_pct":0.1171},{"nav_date":"2018-06-05","nav":10.4195,"day_change_pct":0.0346},{"nav_date":"2018-06-04","nav":10.4159,"day_change_pct":0.0269},{"nav_date":"2018-06-01","nav":10.4131,"day_change_pct":-0.0058},{"nav_date":"2018-05-31","nav":10.4137,"day_change_pct":-0.0173},{"nav_date":"2018-05-30","nav":10.4155,"day_change_pct":0.0673},{"nav_date":"2018-05-29","nav":10.4085,"day_change_pct":0.075},{"nav_date":"2018-05-28","nav":10.4007,"day_change_pct":0.0799},{"nav_date":"2018-05-25","nav":10.3924,"day_change_pct":0.0318},{"nav_date":"2018-05-24","nav":10.3891,"day_change_pct":0.0087},{"nav_date":"2018-05-23","nav":10.3882,"day_change_pct":0.0453},{"nav_date":"2018-05-22","nav":10.3835,"day_change_pct":-0.0164},{"nav_date":"2018-05-21","nav":10.3852,"day_change_pct":0.0395},{"nav_date":"2018-05-18","nav":10.3811,"day_change_pct":0.0173},{"nav_date":"2018-05-17","nav":10.3793,"day_change_pct":0.0087},{"nav_date":"2018-05-16","nav":10.3784,"day_change_pct":-0.0568},{"nav_date":"2018-05-15","nav":10.3843,"day_change_pct":-0.0347},{"nav_date":"2018-05-14","nav":10.3879,"day_change_pct":0.0347},{"nav_date":"2018-05-11","nav":10.3843,"day_change_pct":-0.0067},{"nav_date":"2018-05-10","nav":10.385,"day_change_pct":-0.0212},{"nav_date":"2018-05-09","nav":10.3872,"day_change_pct":0.0039},{"nav_date":"2018-05-08","nav":10.3868,"day_change_pct":-0.0039},{"nav_date":"2018-05-07","nav":10.3872,"day_change_pct":0.0607},{"nav_date":"2018-05-04","nav":10.3809,"day_change_pct":-0.0019},{"nav_date":"2018-05-03","nav":10.3811,"day_change_pct":0.0077},{"nav_date":"2018-05-02","nav":10.3803,"day_change_pct":0.1128},{"nav_date":"2018-04-27","nav":10.3686,"day_change_pct":-0.0424},{"nav_date":"2018-04-26","nav":10.373,"day_change_pct":-0.0048},{"nav_date":"2018-04-25","nav":10.3735,"day_change_pct":-0.0202},{"nav_date":"2018-04-24","nav":10.3756,"day_change_pct":-0.0135},{"nav_date":"2018-04-23","nav":10.377,"day_change_pct":-0.0164},{"nav_date":"2018-04-20","nav":10.3787,"day_change_pct":-0.0327},{"nav_date":"2018-04-19","nav":10.3821,"day_change_pct":0.0067},{"nav_date":"2018-04-18","nav":10.3814,"day_change_pct":0.0106},{"nav_date":"2018-04-17","nav":10.3803,"day_change_pct":0.0096},{"nav_date":"2018-04-16","nav":10.3793,"day_change_pct":0.0443},{"nav_date":"2018-04-13","nav":10.3747,"day_change_pct":0.0164},{"nav_date":"2018-04-12","nav":10.373,"day_change_pct":-0.0299},{"nav_date":"2018-04-11","nav":10.3761,"day_change_pct":-0.0154},{"nav_date":"2018-04-10","nav":10.3777,"day_change_pct":0.0039},{"nav_date":"2018-04-09","nav":10.3773,"day_change_pct":0.0569},{"nav_date":"2018-04-06","nav":10.3714,"day_change_pct":0.028},{"nav_date":"2018-04-05","nav":10.3685,"day_change_pct":0.0386},{"nav_date":"2018-04-04","nav":10.3645,"day_change_pct":0.0125},{"nav_date":"2018-04-03","nav":10.3632,"day_change_pct":0.1333},{"nav_date":"2018-03-28","nav":10.3494,"day_change_pct":0.1849},{"nav_date":"2018-03-27","nav":10.3303,"day_change_pct":0.0358},{"nav_date":"2018-03-26","nav":10.3266,"day_change_pct":0.0203},{"nav_date":"2018-03-23","nav":10.3245,"day_change_pct":0.0165},{"nav_date":"2018-03-22","nav":10.3228,"day_change_pct":0.0126},{"nav_date":"2018-03-21","nav":10.3215,"day_change_pct":-0.0174},{"nav_date":"2018-03-20","nav":10.3233,"day_change_pct":-0.0339},{"nav_date":"2018-03-19","nav":10.3268,"day_change_pct":0.0465},{"nav_date":"2018-03-16","nav":10.322,"day_change_pct":-2.1871},{"nav_date":"2018-03-15","nav":10.5528,"day_change_pct":0.0303},{"nav_date":"2018-03-14","nav":10.5496,"day_change_pct":0.0332},{"nav_date":"2018-03-13","nav":10.5461,"day_change_pct":0.0275},{"nav_date":"2018-03-12","nav":10.5432,"day_change_pct":0.093},{"nav_date":"2018-03-09","nav":10.5334,"day_change_pct":0.0313},{"nav_date":"2018-03-08","nav":10.5301,"day_change_pct":0.0313},{"nav_date":"2018-03-07","nav":10.5268,"day_change_pct":0.0856},{"nav_date":"2018-03-06","nav":10.5178,"day_change_pct":0.0809},{"nav_date":"2018-03-05","nav":10.5093,"day_change_pct":0.0838},{"nav_date":"2018-03-01","nav":10.5005,"day_change_pct":0.0191},{"nav_date":"2018-02-28","nav":10.4985,"day_change_pct":0.0181},{"nav_date":"2018-02-27","nav":10.4966,"day_change_pct":-0.0095},{"nav_date":"2018-02-26","nav":10.4976,"day_change_pct":0.0486},{"nav_date":"2018-02-23","nav":10.4925,"day_change_pct":0.02},{"nav_date":"2018-02-22","nav":10.4904,"day_change_pct":-0.0676},{"nav_date":"2018-02-21","nav":10.4975,"day_change_pct":0.0286},{"nav_date":"2018-02-20","nav":10.4945,"day_change_pct":0.0362},{"nav_date":"2018-02-16","nav":10.4907,"day_change_pct":0.0133},{"nav_date":"2018-02-15","nav":10.4893,"day_change_pct":0.0029}],"total":1198,"page":1,"page_size":250}