{"fund_details":{"scheme_code":127642,"scheme_name":"UTI FTIF Series XVII -XV (1825 DAYS)- Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1909","isin_reinvest":"INF789FA1917","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-02-27","nav":10.0011,"day_change_pct":-8.994},{"nav_date":"2019-02-26","nav":10.9895,"day_change_pct":0.0182},{"nav_date":"2019-02-25","nav":10.9875,"day_change_pct":0.0546},{"nav_date":"2019-02-22","nav":10.9815,"day_change_pct":0.0191},{"nav_date":"2019-02-21","nav":10.9794,"day_change_pct":0.0182},{"nav_date":"2019-02-20","nav":10.9774,"day_change_pct":0.0365},{"nav_date":"2019-02-18","nav":10.9734,"day_change_pct":0.0547},{"nav_date":"2019-02-15","nav":10.9674,"day_change_pct":0.0182},{"nav_date":"2019-02-14","nav":10.9654,"day_change_pct":0.0173},{"nav_date":"2019-02-13","nav":10.9635,"day_change_pct":0.0182},{"nav_date":"2019-02-12","nav":10.9615,"day_change_pct":0.0182},{"nav_date":"2019-02-11","nav":10.9595,"day_change_pct":0.0548},{"nav_date":"2019-02-08","nav":10.9535,"day_change_pct":0.0192},{"nav_date":"2019-02-07","nav":10.9514,"day_change_pct":0.0183},{"nav_date":"2019-02-06","nav":10.9494,"day_change_pct":0.0183},{"nav_date":"2019-02-05","nav":10.9474,"day_change_pct":0.0183},{"nav_date":"2019-02-04","nav":10.9454,"day_change_pct":0.0548},{"nav_date":"2019-02-01","nav":10.9394,"day_change_pct":0.0183},{"nav_date":"2019-01-31","nav":10.9374,"day_change_pct":0.0183},{"nav_date":"2019-01-30","nav":10.9354,"day_change_pct":0.0183},{"nav_date":"2019-01-29","nav":10.9334,"day_change_pct":0.0192},{"nav_date":"2019-01-28","nav":10.9313,"day_change_pct":0.0549},{"nav_date":"2019-01-25","nav":10.9253,"day_change_pct":0.0183},{"nav_date":"2019-01-24","nav":10.9233,"day_change_pct":0.0183},{"nav_date":"2019-01-23","nav":10.9213,"day_change_pct":0.0183},{"nav_date":"2019-01-22","nav":10.9193,"day_change_pct":0.0183},{"nav_date":"2019-01-21","nav":10.9173,"day_change_pct":0.055},{"nav_date":"2019-01-18","nav":10.9113,"day_change_pct":0.0183},{"nav_date":"2019-01-17","nav":10.9093,"day_change_pct":0.0193},{"nav_date":"2019-01-16","nav":10.9072,"day_change_pct":0.0183},{"nav_date":"2019-01-15","nav":10.9052,"day_change_pct":0.0183},{"nav_date":"2019-01-14","nav":10.9032,"day_change_pct":0.0551},{"nav_date":"2019-01-11","nav":10.8972,"day_change_pct":0.0174},{"nav_date":"2019-01-10","nav":10.8953,"day_change_pct":0.0193},{"nav_date":"2019-01-09","nav":10.8932,"day_change_pct":0.0184},{"nav_date":"2019-01-08","nav":10.8912,"day_change_pct":0.0184},{"nav_date":"2019-01-07","nav":10.8892,"day_change_pct":0.0551},{"nav_date":"2019-01-04","nav":10.8832,"day_change_pct":0.0184},{"nav_date":"2019-01-03","nav":10.8812,"day_change_pct":0.0184},{"nav_date":"2019-01-02","nav":10.8792,"day_change_pct":0.0193},{"nav_date":"2019-01-01","nav":10.8771,"day_change_pct":0.0184},{"nav_date":"2018-12-31","nav":10.8751,"day_change_pct":0.0561},{"nav_date":"2018-12-28","nav":10.869,"day_change_pct":0.0212},{"nav_date":"2018-12-27","nav":10.8667,"day_change_pct":0.0193},{"nav_date":"2018-12-26","nav":10.8646,"day_change_pct":0.0368},{"nav_date":"2018-12-24","nav":10.8606,"day_change_pct":0.0544},{"nav_date":"2018-12-21","nav":10.8547,"day_change_pct":0.0129},{"nav_date":"2018-12-20","nav":10.8533,"day_change_pct":0.0157},{"nav_date":"2018-12-19","nav":10.8516,"day_change_pct":0.0194},{"nav_date":"2018-12-18","nav":10.8495,"day_change_pct":0.0184},{"nav_date":"2018-12-17","nav":10.8475,"day_change_pct":0.0544},{"nav_date":"2018-12-14","nav":10.8416,"day_change_pct":0.0277},{"nav_date":"2018-12-13","nav":10.8386,"day_change_pct":0.0221},{"nav_date":"2018-12-12","nav":10.8362,"day_change_pct":0.0222},{"nav_date":"2018-12-11","nav":10.8338,"day_change_pct":0.0138},{"nav_date":"2018-12-10","nav":10.8323,"day_change_pct":0.0508},{"nav_date":"2018-12-07","nav":10.8268,"day_change_pct":0.0222},{"nav_date":"2018-12-06","nav":10.8244,"day_change_pct":0.0176},{"nav_date":"2018-12-05","nav":10.8225,"day_change_pct":0.0277},{"nav_date":"2018-12-04","nav":10.8195,"day_change_pct":0.0324},{"nav_date":"2018-12-03","nav":10.816,"day_change_pct":0.0629},{"nav_date":"2018-11-30","nav":10.8092,"day_change_pct":0.0139},{"nav_date":"2018-11-29","nav":10.8077,"day_change_pct":0.0315},{"nav_date":"2018-11-28","nav":10.8043,"day_change_pct":0.0176},{"nav_date":"2018-11-27","nav":10.8024,"day_change_pct":0.0157},{"nav_date":"2018-11-26","nav":10.8007,"day_change_pct":0.0815},{"nav_date":"2018-11-22","nav":10.7919,"day_change_pct":0.038},{"nav_date":"2018-11-20","nav":10.7878,"day_change_pct":0.0204},{"nav_date":"2018-11-19","nav":10.7856,"day_change_pct":0.0659},{"nav_date":"2018-11-16","nav":10.7785,"day_change_pct":0.0353},{"nav_date":"2018-11-15","nav":10.7747,"day_change_pct":0.0409},{"nav_date":"2018-11-14","nav":10.7703,"day_change_pct":0.0279},{"nav_date":"2018-11-13","nav":10.7673,"day_change_pct":0.0242},{"nav_date":"2018-11-12","nav":10.7647,"day_change_pct":0.0641},{"nav_date":"2018-11-09","nav":10.7578,"day_change_pct":0.0632},{"nav_date":"2018-11-06","nav":10.751,"day_change_pct":0.0298},{"nav_date":"2018-11-05","nav":10.7478,"day_change_pct":0.0698},{"nav_date":"2018-11-02","nav":10.7403,"day_change_pct":0.0251},{"nav_date":"2018-11-01","nav":10.7376,"day_change_pct":0.0326},{"nav_date":"2018-10-31","nav":10.7341,"day_change_pct":0.0102},{"nav_date":"2018-10-30","nav":10.733,"day_change_pct":0.0205},{"nav_date":"2018-10-29","nav":10.7308,"day_change_pct":0.0261},{"nav_date":"2018-10-26","nav":10.728,"day_change_pct":0.0186},{"nav_date":"2018-10-25","nav":10.726,"day_change_pct":0.0261},{"nav_date":"2018-10-24","nav":10.7232,"day_change_pct":0.0168},{"nav_date":"2018-10-23","nav":10.7214,"day_change_pct":0.0159},{"nav_date":"2018-10-22","nav":10.7197,"day_change_pct":0.0597},{"nav_date":"2018-10-19","nav":10.7133,"day_change_pct":0.0392},{"nav_date":"2018-10-17","nav":10.7091,"day_change_pct":0.0215},{"nav_date":"2018-10-16","nav":10.7068,"day_change_pct":0.0177},{"nav_date":"2018-10-15","nav":10.7049,"day_change_pct":0.0477},{"nav_date":"2018-10-12","nav":10.6998,"day_change_pct":0.0224},{"nav_date":"2018-10-11","nav":10.6974,"day_change_pct":0.0224},{"nav_date":"2018-10-10","nav":10.695,"day_change_pct":0.0159},{"nav_date":"2018-10-09","nav":10.6933,"day_change_pct":0.0187},{"nav_date":"2018-10-08","nav":10.6913,"day_change_pct":0.0636},{"nav_date":"2018-10-05","nav":10.6845,"day_change_pct":0.1218},{"nav_date":"2018-10-04","nav":10.6715,"day_change_pct":-0.0028},{"nav_date":"2018-10-03","nav":10.6718,"day_change_pct":0.015},{"nav_date":"2018-10-01","nav":10.6702,"day_change_pct":0.0713},{"nav_date":"2018-09-28","nav":10.6626,"day_change_pct":0.0629},{"nav_date":"2018-09-27","nav":10.6559,"day_change_pct":0.1325},{"nav_date":"2018-09-26","nav":10.6418,"day_change_pct":0.0075},{"nav_date":"2018-09-25","nav":10.641,"day_change_pct":-0.0686},{"nav_date":"2018-09-24","nav":10.6483,"day_change_pct":-0.0197},{"nav_date":"2018-09-21","nav":10.6504,"day_change_pct":0.0357},{"nav_date":"2018-09-19","nav":10.6466,"day_change_pct":0.015},{"nav_date":"2018-09-18","nav":10.645,"day_change_pct":0.0254},{"nav_date":"2018-09-17","nav":10.6423,"day_change_pct":0.0526},{"nav_date":"2018-09-14","nav":10.6367,"day_change_pct":0.0367},{"nav_date":"2018-09-12","nav":10.6328,"day_change_pct":0.0132},{"nav_date":"2018-09-11","nav":10.6314,"day_change_pct":-0.0085},{"nav_date":"2018-09-10","nav":10.6323,"day_change_pct":-0.0094},{"nav_date":"2018-09-07","nav":10.6333,"day_change_pct":0.0198},{"nav_date":"2018-09-06","nav":10.6312,"day_change_pct":0.0207},{"nav_date":"2018-09-05","nav":10.629,"day_change_pct":0.0122},{"nav_date":"2018-09-04","nav":10.6277,"day_change_pct":0.0151},{"nav_date":"2018-09-03","nav":10.6261,"day_change_pct":0.0593},{"nav_date":"2018-08-31","nav":10.6198,"day_change_pct":0.0226},{"nav_date":"2018-08-30","nav":10.6174,"day_change_pct":0.017},{"nav_date":"2018-08-29","nav":10.6156,"day_change_pct":0.016},{"nav_date":"2018-08-28","nav":10.6139,"day_change_pct":0.0038},{"nav_date":"2018-08-27","nav":10.6135,"day_change_pct":0.0424},{"nav_date":"2018-08-24","nav":10.609,"day_change_pct":0.0132},{"nav_date":"2018-08-23","nav":10.6076,"day_change_pct":0.0339},{"nav_date":"2018-08-21","nav":10.604,"day_change_pct":0.017},{"nav_date":"2018-08-20","nav":10.6022,"day_change_pct":0.0783},{"nav_date":"2018-08-16","nav":10.5939,"day_change_pct":0.0283},{"nav_date":"2018-08-14","nav":10.5909,"day_change_pct":0.0189},{"nav_date":"2018-08-13","nav":10.5889,"day_change_pct":0.0472},{"nav_date":"2018-08-10","nav":10.5839,"day_change_pct":0.017},{"nav_date":"2018-08-09","nav":10.5821,"day_change_pct":0.0312},{"nav_date":"2018-08-08","nav":10.5788,"day_change_pct":0.0208},{"nav_date":"2018-08-07","nav":10.5766,"day_change_pct":0.0218},{"nav_date":"2018-08-06","nav":10.5743,"day_change_pct":0.0568},{"nav_date":"2018-08-03","nav":10.5683,"day_change_pct":0.035},{"nav_date":"2018-08-02","nav":10.5646,"day_change_pct":0.036},{"nav_date":"2018-08-01","nav":10.5608,"day_change_pct":0.0256},{"nav_date":"2018-07-31","nav":10.5581,"day_change_pct":0.0171},{"nav_date":"2018-07-30","nav":10.5563,"day_change_pct":0.0531},{"nav_date":"2018-07-27","nav":10.5507,"day_change_pct":0.0237},{"nav_date":"2018-07-26","nav":10.5482,"day_change_pct":0.0209},{"nav_date":"2018-07-25","nav":10.546,"day_change_pct":0.0171},{"nav_date":"2018-07-24","nav":10.5442,"day_change_pct":-0.0066},{"nav_date":"2018-07-23","nav":10.5449,"day_change_pct":0.0398},{"nav_date":"2018-07-20","nav":10.5407,"day_change_pct":0.0161},{"nav_date":"2018-07-19","nav":10.539,"day_change_pct":0.0095},{"nav_date":"2018-07-18","nav":10.538,"day_change_pct":0.0418},{"nav_date":"2018-07-17","nav":10.5336,"day_change_pct":0.0199},{"nav_date":"2018-07-16","nav":10.5315,"day_change_pct":0.0456},{"nav_date":"2018-07-13","nav":10.5267,"day_change_pct":0.0247},{"nav_date":"2018-07-12","nav":10.5241,"day_change_pct":0.0257},{"nav_date":"2018-07-11","nav":10.5214,"day_change_pct":0.0181},{"nav_date":"2018-07-10","nav":10.5195,"day_change_pct":0.0228},{"nav_date":"2018-07-09","nav":10.5171,"day_change_pct":0.0637},{"nav_date":"2018-07-06","nav":10.5104,"day_change_pct":0.0371},{"nav_date":"2018-07-05","nav":10.5065,"day_change_pct":0.0181},{"nav_date":"2018-07-04","nav":10.5046,"day_change_pct":0.0362},{"nav_date":"2018-07-03","nav":10.5008,"day_change_pct":0.0267},{"nav_date":"2018-07-02","nav":10.498,"day_change_pct":0.0724},{"nav_date":"2018-06-29","nav":10.4904,"day_change_pct":0.0257},{"nav_date":"2018-06-28","nav":10.4877,"day_change_pct":0.0105},{"nav_date":"2018-06-27","nav":10.4866,"day_change_pct":0.0191},{"nav_date":"2018-06-26","nav":10.4846,"day_change_pct":0.0134},{"nav_date":"2018-06-25","nav":10.4832,"day_change_pct":0.0582},{"nav_date":"2018-06-22","nav":10.4771,"day_change_pct":0.0162},{"nav_date":"2018-06-21","nav":10.4754,"day_change_pct":0.0181},{"nav_date":"2018-06-20","nav":10.4735,"day_change_pct":0.0267},{"nav_date":"2018-06-19","nav":10.4707,"day_change_pct":0.0382},{"nav_date":"2018-06-18","nav":10.4667,"day_change_pct":0.0727},{"nav_date":"2018-06-15","nav":10.4591,"day_change_pct":0.0191},{"nav_date":"2018-06-14","nav":10.4571,"day_change_pct":0.0689},{"nav_date":"2018-06-13","nav":10.4499,"day_change_pct":0.0402},{"nav_date":"2018-06-12","nav":10.4457,"day_change_pct":0.0172},{"nav_date":"2018-06-11","nav":10.4439,"day_change_pct":0.0661},{"nav_date":"2018-06-08","nav":10.437,"day_change_pct":0.0125},{"nav_date":"2018-06-07","nav":10.4357,"day_change_pct":0.0192},{"nav_date":"2018-06-06","nav":10.4337,"day_change_pct":0.1171},{"nav_date":"2018-06-05","nav":10.4215,"day_change_pct":0.0346},{"nav_date":"2018-06-04","nav":10.4179,"day_change_pct":0.0269},{"nav_date":"2018-06-01","nav":10.4151,"day_change_pct":-0.0058},{"nav_date":"2018-05-31","nav":10.4157,"day_change_pct":-0.0173},{"nav_date":"2018-05-30","nav":10.4175,"day_change_pct":0.0672},{"nav_date":"2018-05-29","nav":10.4105,"day_change_pct":0.075},{"nav_date":"2018-05-28","nav":10.4027,"day_change_pct":0.0799},{"nav_date":"2018-05-25","nav":10.3944,"day_change_pct":0.0318},{"nav_date":"2018-05-24","nav":10.3911,"day_change_pct":0.0087},{"nav_date":"2018-05-23","nav":10.3902,"day_change_pct":0.0453},{"nav_date":"2018-05-22","nav":10.3855,"day_change_pct":-0.0164},{"nav_date":"2018-05-21","nav":10.3872,"day_change_pct":0.0395},{"nav_date":"2018-05-18","nav":10.3831,"day_change_pct":0.0173},{"nav_date":"2018-05-17","nav":10.3813,"day_change_pct":0.0087},{"nav_date":"2018-05-16","nav":10.3804,"day_change_pct":-0.0568},{"nav_date":"2018-05-15","nav":10.3863,"day_change_pct":-0.0346},{"nav_date":"2018-05-14","nav":10.3899,"day_change_pct":0.0347},{"nav_date":"2018-05-11","nav":10.3863,"day_change_pct":-0.0067},{"nav_date":"2018-05-10","nav":10.387,"day_change_pct":-0.0212},{"nav_date":"2018-05-09","nav":10.3892,"day_change_pct":0.0039},{"nav_date":"2018-05-08","nav":10.3888,"day_change_pct":-0.0039},{"nav_date":"2018-05-07","nav":10.3892,"day_change_pct":0.0607},{"nav_date":"2018-05-04","nav":10.3829,"day_change_pct":-0.0019},{"nav_date":"2018-05-03","nav":10.3831,"day_change_pct":0.0077},{"nav_date":"2018-05-02","nav":10.3823,"day_change_pct":0.1119},{"nav_date":"2018-04-27","nav":10.3707,"day_change_pct":-0.0414},{"nav_date":"2018-04-26","nav":10.375,"day_change_pct":-0.0048},{"nav_date":"2018-04-25","nav":10.3755,"day_change_pct":-0.0202},{"nav_date":"2018-04-24","nav":10.3776,"day_change_pct":-0.0135},{"nav_date":"2018-04-23","nav":10.379,"day_change_pct":-0.0164},{"nav_date":"2018-04-20","nav":10.3807,"day_change_pct":-0.0337},{"nav_date":"2018-04-19","nav":10.3842,"day_change_pct":0.0077},{"nav_date":"2018-04-18","nav":10.3834,"day_change_pct":0.0106},{"nav_date":"2018-04-17","nav":10.3823,"day_change_pct":0.0096},{"nav_date":"2018-04-16","nav":10.3813,"day_change_pct":0.0443},{"nav_date":"2018-04-13","nav":10.3767,"day_change_pct":0.0164},{"nav_date":"2018-04-12","nav":10.375,"day_change_pct":-0.0299},{"nav_date":"2018-04-11","nav":10.3781,"day_change_pct":-0.0154},{"nav_date":"2018-04-10","nav":10.3797,"day_change_pct":0.0039},{"nav_date":"2018-04-09","nav":10.3793,"day_change_pct":0.0569},{"nav_date":"2018-04-06","nav":10.3734,"day_change_pct":0.028},{"nav_date":"2018-04-05","nav":10.3705,"day_change_pct":0.0386},{"nav_date":"2018-04-04","nav":10.3665,"day_change_pct":0.0125},{"nav_date":"2018-04-03","nav":10.3652,"day_change_pct":0.1333},{"nav_date":"2018-03-28","nav":10.3514,"day_change_pct":0.1849},{"nav_date":"2018-03-27","nav":10.3323,"day_change_pct":0.0368},{"nav_date":"2018-03-26","nav":10.3285,"day_change_pct":0.0194},{"nav_date":"2018-03-23","nav":10.3265,"day_change_pct":0.0165},{"nav_date":"2018-03-22","nav":10.3248,"day_change_pct":0.0136},{"nav_date":"2018-03-21","nav":10.3234,"day_change_pct":-0.0184},{"nav_date":"2018-03-20","nav":10.3253,"day_change_pct":-0.0329},{"nav_date":"2018-03-19","nav":10.3287,"day_change_pct":0.0465},{"nav_date":"2018-03-16","nav":10.3239,"day_change_pct":-7.8996},{"nav_date":"2018-03-15","nav":11.2094,"day_change_pct":0.0303},{"nav_date":"2018-03-14","nav":11.206,"day_change_pct":0.033},{"nav_date":"2018-03-13","nav":11.2023,"day_change_pct":0.0277},{"nav_date":"2018-03-12","nav":11.1992,"day_change_pct":0.093},{"nav_date":"2018-03-09","nav":11.1888,"day_change_pct":0.0313},{"nav_date":"2018-03-08","nav":11.1853,"day_change_pct":0.0304},{"nav_date":"2018-03-07","nav":11.1819,"day_change_pct":0.0859},{"nav_date":"2018-03-06","nav":11.1723,"day_change_pct":0.0806},{"nav_date":"2018-03-05","nav":11.1633,"day_change_pct":0.0843},{"nav_date":"2018-03-01","nav":11.1539,"day_change_pct":0.0197},{"nav_date":"2018-02-28","nav":11.1517,"day_change_pct":0.0179},{"nav_date":"2018-02-27","nav":11.1497,"day_change_pct":-0.0099},{"nav_date":"2018-02-26","nav":11.1508,"day_change_pct":0.0485},{"nav_date":"2018-02-23","nav":11.1454,"day_change_pct":0.0197},{"nav_date":"2018-02-22","nav":11.1432,"day_change_pct":-0.0673},{"nav_date":"2018-02-21","nav":11.1507,"day_change_pct":0.0287},{"nav_date":"2018-02-20","nav":11.1475,"day_change_pct":0.0368},{"nav_date":"2018-02-16","nav":11.1434,"day_change_pct":0.0126},{"nav_date":"2018-02-15","nav":11.142,"day_change_pct":0.0027}],"total":1198,"page":1,"page_size":250}