{"fund_details":{"scheme_code":127641,"scheme_name":"UTI FTIF Series XVII -XV (1825 DAYS)-Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FA1859","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-02-27","nav":15.8869,"day_change_pct":0.0164},{"nav_date":"2019-02-26","nav":15.8843,"day_change_pct":0.0208},{"nav_date":"2019-02-25","nav":15.881,"day_change_pct":0.0611},{"nav_date":"2019-02-22","nav":15.8713,"day_change_pct":0.0208},{"nav_date":"2019-02-21","nav":15.868,"day_change_pct":0.0208},{"nav_date":"2019-02-20","nav":15.8647,"day_change_pct":0.041},{"nav_date":"2019-02-18","nav":15.8582,"day_change_pct":0.0612},{"nav_date":"2019-02-15","nav":15.8485,"day_change_pct":0.0202},{"nav_date":"2019-02-14","nav":15.8453,"day_change_pct":0.0202},{"nav_date":"2019-02-13","nav":15.8421,"day_change_pct":0.0202},{"nav_date":"2019-02-12","nav":15.8389,"day_change_pct":0.0202},{"nav_date":"2019-02-11","nav":15.8357,"day_change_pct":0.0613},{"nav_date":"2019-02-08","nav":15.826,"day_change_pct":0.0209},{"nav_date":"2019-02-07","nav":15.8227,"day_change_pct":0.0215},{"nav_date":"2019-02-06","nav":15.8193,"day_change_pct":0.0202},{"nav_date":"2019-02-05","nav":15.8161,"day_change_pct":0.0202},{"nav_date":"2019-02-04","nav":15.8129,"day_change_pct":0.0614},{"nav_date":"2019-02-01","nav":15.8032,"day_change_pct":0.0209},{"nav_date":"2019-01-31","nav":15.7999,"day_change_pct":0.0203},{"nav_date":"2019-01-30","nav":15.7967,"day_change_pct":0.0209},{"nav_date":"2019-01-29","nav":15.7934,"day_change_pct":0.0203},{"nav_date":"2019-01-28","nav":15.7902,"day_change_pct":0.0621},{"nav_date":"2019-01-25","nav":15.7804,"day_change_pct":0.0203},{"nav_date":"2019-01-24","nav":15.7772,"day_change_pct":0.0209},{"nav_date":"2019-01-23","nav":15.7739,"day_change_pct":0.0203},{"nav_date":"2019-01-22","nav":15.7707,"day_change_pct":0.0209},{"nav_date":"2019-01-21","nav":15.7674,"day_change_pct":0.0609},{"nav_date":"2019-01-18","nav":15.7578,"day_change_pct":0.0209},{"nav_date":"2019-01-17","nav":15.7545,"day_change_pct":0.021},{"nav_date":"2019-01-16","nav":15.7512,"day_change_pct":0.0203},{"nav_date":"2019-01-15","nav":15.748,"day_change_pct":0.021},{"nav_date":"2019-01-14","nav":15.7447,"day_change_pct":0.061},{"nav_date":"2019-01-11","nav":15.7351,"day_change_pct":0.021},{"nav_date":"2019-01-10","nav":15.7318,"day_change_pct":0.0203},{"nav_date":"2019-01-09","nav":15.7286,"day_change_pct":0.021},{"nav_date":"2019-01-08","nav":15.7253,"day_change_pct":0.0204},{"nav_date":"2019-01-07","nav":15.7221,"day_change_pct":0.0624},{"nav_date":"2019-01-04","nav":15.7123,"day_change_pct":0.0204},{"nav_date":"2019-01-03","nav":15.7091,"day_change_pct":0.021},{"nav_date":"2019-01-02","nav":15.7058,"day_change_pct":0.021},{"nav_date":"2019-01-01","nav":15.7025,"day_change_pct":0.0204},{"nav_date":"2018-12-31","nav":15.6993,"day_change_pct":0.0631},{"nav_date":"2018-12-28","nav":15.6894,"day_change_pct":0.0236},{"nav_date":"2018-12-27","nav":15.6857,"day_change_pct":0.0204},{"nav_date":"2018-12-26","nav":15.6825,"day_change_pct":0.0415},{"nav_date":"2018-12-24","nav":15.676,"day_change_pct":0.0619},{"nav_date":"2018-12-21","nav":15.6663,"day_change_pct":0.014},{"nav_date":"2018-12-20","nav":15.6641,"day_change_pct":0.0185},{"nav_date":"2018-12-19","nav":15.6612,"day_change_pct":0.0211},{"nav_date":"2018-12-18","nav":15.6579,"day_change_pct":0.0211},{"nav_date":"2018-12-17","nav":15.6546,"day_change_pct":0.0601},{"nav_date":"2018-12-14","nav":15.6452,"day_change_pct":0.0301},{"nav_date":"2018-12-13","nav":15.6405,"day_change_pct":0.0243},{"nav_date":"2018-12-12","nav":15.6367,"day_change_pct":0.0249},{"nav_date":"2018-12-11","nav":15.6328,"day_change_pct":0.016},{"nav_date":"2018-12-10","nav":15.6303,"day_change_pct":0.057},{"nav_date":"2018-12-07","nav":15.6214,"day_change_pct":0.025},{"nav_date":"2018-12-06","nav":15.6175,"day_change_pct":0.0192},{"nav_date":"2018-12-05","nav":15.6145,"day_change_pct":0.0301},{"nav_date":"2018-12-04","nav":15.6098,"day_change_pct":0.0346},{"nav_date":"2018-12-03","nav":15.6044,"day_change_pct":0.0699},{"nav_date":"2018-11-30","nav":15.5935,"day_change_pct":0.0154},{"nav_date":"2018-11-29","nav":15.5911,"day_change_pct":0.034},{"nav_date":"2018-11-28","nav":15.5858,"day_change_pct":0.0199},{"nav_date":"2018-11-27","nav":15.5827,"day_change_pct":0.018},{"nav_date":"2018-11-26","nav":15.5799,"day_change_pct":0.0906},{"nav_date":"2018-11-22","nav":15.5658,"day_change_pct":0.0418},{"nav_date":"2018-11-20","nav":15.5593,"day_change_pct":0.0225},{"nav_date":"2018-11-19","nav":15.5558,"day_change_pct":0.0727},{"nav_date":"2018-11-16","nav":15.5445,"day_change_pct":0.0373},{"nav_date":"2018-11-15","nav":15.5387,"day_change_pct":0.0438},{"nav_date":"2018-11-14","nav":15.5319,"day_change_pct":0.0296},{"nav_date":"2018-11-13","nav":15.5273,"day_change_pct":0.0258},{"nav_date":"2018-11-12","nav":15.5233,"day_change_pct":0.0709},{"nav_date":"2018-11-09","nav":15.5123,"day_change_pct":0.0697},{"nav_date":"2018-11-06","nav":15.5015,"day_change_pct":0.0329},{"nav_date":"2018-11-05","nav":15.4964,"day_change_pct":0.0762},{"nav_date":"2018-11-02","nav":15.4846,"day_change_pct":0.0271},{"nav_date":"2018-11-01","nav":15.4804,"day_change_pct":0.0342},{"nav_date":"2018-10-31","nav":15.4751,"day_change_pct":0.0129},{"nav_date":"2018-10-30","nav":15.4731,"day_change_pct":0.0226},{"nav_date":"2018-10-29","nav":15.4696,"day_change_pct":0.0323},{"nav_date":"2018-10-26","nav":15.4646,"day_change_pct":0.0213},{"nav_date":"2018-10-25","nav":15.4613,"day_change_pct":0.0278},{"nav_date":"2018-10-24","nav":15.457,"day_change_pct":0.0194},{"nav_date":"2018-10-23","nav":15.454,"day_change_pct":0.0181},{"nav_date":"2018-10-22","nav":15.4512,"day_change_pct":0.0661},{"nav_date":"2018-10-19","nav":15.441,"day_change_pct":0.0434},{"nav_date":"2018-10-17","nav":15.4343,"day_change_pct":0.024},{"nav_date":"2018-10-16","nav":15.4306,"day_change_pct":0.0201},{"nav_date":"2018-10-15","nav":15.4275,"day_change_pct":0.0538},{"nav_date":"2018-10-12","nav":15.4192,"day_change_pct":0.0247},{"nav_date":"2018-10-11","nav":15.4154,"day_change_pct":0.0247},{"nav_date":"2018-10-10","nav":15.4116,"day_change_pct":0.0182},{"nav_date":"2018-10-09","nav":15.4088,"day_change_pct":0.0214},{"nav_date":"2018-10-08","nav":15.4055,"day_change_pct":0.0702},{"nav_date":"2018-10-05","nav":15.3947,"day_change_pct":0.1236},{"nav_date":"2018-10-04","nav":15.3757,"day_change_pct":-0.0007},{"nav_date":"2018-10-03","nav":15.3758,"day_change_pct":0.0195},{"nav_date":"2018-10-01","nav":15.3728,"day_change_pct":0.0781},{"nav_date":"2018-09-28","nav":15.3608,"day_change_pct":0.0651},{"nav_date":"2018-09-27","nav":15.3508,"day_change_pct":0.135},{"nav_date":"2018-09-26","nav":15.3301,"day_change_pct":0.0085},{"nav_date":"2018-09-25","nav":15.3288,"day_change_pct":-0.0658},{"nav_date":"2018-09-24","nav":15.3389,"day_change_pct":-0.0137},{"nav_date":"2018-09-21","nav":15.341,"day_change_pct":0.0404},{"nav_date":"2018-09-19","nav":15.3348,"day_change_pct":0.0176},{"nav_date":"2018-09-18","nav":15.3321,"day_change_pct":0.0267},{"nav_date":"2018-09-17","nav":15.328,"day_change_pct":0.0594},{"nav_date":"2018-09-14","nav":15.3189,"day_change_pct":0.0418},{"nav_date":"2018-09-12","nav":15.3125,"day_change_pct":0.015},{"nav_date":"2018-09-11","nav":15.3102,"day_change_pct":-0.0065},{"nav_date":"2018-09-10","nav":15.3112,"day_change_pct":-0.0026},{"nav_date":"2018-09-07","nav":15.3116,"day_change_pct":0.0216},{"nav_date":"2018-09-06","nav":15.3083,"day_change_pct":0.0229},{"nav_date":"2018-09-05","nav":15.3048,"day_change_pct":0.0157},{"nav_date":"2018-09-04","nav":15.3024,"day_change_pct":0.0163},{"nav_date":"2018-09-03","nav":15.2999,"day_change_pct":0.0661},{"nav_date":"2018-08-31","nav":15.2898,"day_change_pct":0.0249},{"nav_date":"2018-08-30","nav":15.286,"day_change_pct":0.019},{"nav_date":"2018-08-29","nav":15.2831,"day_change_pct":0.0183},{"nav_date":"2018-08-28","nav":15.2803,"day_change_pct":0.0052},{"nav_date":"2018-08-27","nav":15.2795,"day_change_pct":0.0498},{"nav_date":"2018-08-24","nav":15.2719,"day_change_pct":0.0157},{"nav_date":"2018-08-23","nav":15.2695,"day_change_pct":0.038},{"nav_date":"2018-08-21","nav":15.2637,"day_change_pct":0.019},{"nav_date":"2018-08-20","nav":15.2608,"day_change_pct":0.0866},{"nav_date":"2018-08-16","nav":15.2476,"day_change_pct":0.0335},{"nav_date":"2018-08-14","nav":15.2425,"day_change_pct":0.021},{"nav_date":"2018-08-13","nav":15.2393,"day_change_pct":0.0538},{"nav_date":"2018-08-10","nav":15.2311,"day_change_pct":0.019},{"nav_date":"2018-08-09","nav":15.2282,"day_change_pct":0.0335},{"nav_date":"2018-08-08","nav":15.2231,"day_change_pct":0.023},{"nav_date":"2018-08-07","nav":15.2196,"day_change_pct":0.0237},{"nav_date":"2018-08-06","nav":15.216,"day_change_pct":0.0631},{"nav_date":"2018-08-03","nav":15.2064,"day_change_pct":0.0382},{"nav_date":"2018-08-02","nav":15.2006,"day_change_pct":0.0375},{"nav_date":"2018-08-01","nav":15.1949,"day_change_pct":0.0283},{"nav_date":"2018-07-31","nav":15.1906,"day_change_pct":0.0184},{"nav_date":"2018-07-30","nav":15.1878,"day_change_pct":0.06},{"nav_date":"2018-07-27","nav":15.1787,"day_change_pct":0.0257},{"nav_date":"2018-07-26","nav":15.1748,"day_change_pct":0.0237},{"nav_date":"2018-07-25","nav":15.1712,"day_change_pct":0.0185},{"nav_date":"2018-07-24","nav":15.1684,"day_change_pct":-0.0046},{"nav_date":"2018-07-23","nav":15.1691,"day_change_pct":0.0475},{"nav_date":"2018-07-20","nav":15.1619,"day_change_pct":0.0185},{"nav_date":"2018-07-19","nav":15.1591,"day_change_pct":0.0119},{"nav_date":"2018-07-18","nav":15.1573,"day_change_pct":0.0429},{"nav_date":"2018-07-17","nav":15.1508,"day_change_pct":0.0224},{"nav_date":"2018-07-16","nav":15.1474,"day_change_pct":0.0522},{"nav_date":"2018-07-13","nav":15.1395,"day_change_pct":0.0264},{"nav_date":"2018-07-12","nav":15.1355,"day_change_pct":0.0284},{"nav_date":"2018-07-11","nav":15.1312,"day_change_pct":0.0198},{"nav_date":"2018-07-10","nav":15.1282,"day_change_pct":0.0251},{"nav_date":"2018-07-09","nav":15.1244,"day_change_pct":0.0708},{"nav_date":"2018-07-06","nav":15.1137,"day_change_pct":0.0391},{"nav_date":"2018-07-05","nav":15.1078,"day_change_pct":0.0205},{"nav_date":"2018-07-04","nav":15.1047,"day_change_pct":0.0384},{"nav_date":"2018-07-03","nav":15.0989,"day_change_pct":0.0285},{"nav_date":"2018-07-02","nav":15.0946,"day_change_pct":0.0789},{"nav_date":"2018-06-29","nav":15.0827,"day_change_pct":0.0285},{"nav_date":"2018-06-28","nav":15.0784,"day_change_pct":0.0126},{"nav_date":"2018-06-27","nav":15.0765,"day_change_pct":0.0212},{"nav_date":"2018-06-26","nav":15.0733,"day_change_pct":0.0159},{"nav_date":"2018-06-25","nav":15.0709,"day_change_pct":0.0644},{"nav_date":"2018-06-22","nav":15.0612,"day_change_pct":0.0179},{"nav_date":"2018-06-21","nav":15.0585,"day_change_pct":0.0206},{"nav_date":"2018-06-20","nav":15.0554,"day_change_pct":0.0292},{"nav_date":"2018-06-19","nav":15.051,"day_change_pct":0.0399},{"nav_date":"2018-06-18","nav":15.045,"day_change_pct":0.0798},{"nav_date":"2018-06-15","nav":15.033,"day_change_pct":0.0206},{"nav_date":"2018-06-14","nav":15.0299,"day_change_pct":0.0712},{"nav_date":"2018-06-13","nav":15.0192,"day_change_pct":0.0426},{"nav_date":"2018-06-12","nav":15.0128,"day_change_pct":0.02},{"nav_date":"2018-06-11","nav":15.0098,"day_change_pct":0.0727},{"nav_date":"2018-06-08","nav":14.9989,"day_change_pct":0.0147},{"nav_date":"2018-06-07","nav":14.9967,"day_change_pct":0.0207},{"nav_date":"2018-06-06","nav":14.9936,"day_change_pct":0.1189},{"nav_date":"2018-06-05","nav":14.9758,"day_change_pct":0.0374},{"nav_date":"2018-06-04","nav":14.9702,"day_change_pct":0.0334},{"nav_date":"2018-06-01","nav":14.9652,"day_change_pct":-0.0033},{"nav_date":"2018-05-31","nav":14.9657,"day_change_pct":-0.0154},{"nav_date":"2018-05-30","nav":14.968,"day_change_pct":0.0695},{"nav_date":"2018-05-29","nav":14.9576,"day_change_pct":0.0769},{"nav_date":"2018-05-28","nav":14.9461,"day_change_pct":0.0864},{"nav_date":"2018-05-25","nav":14.9332,"day_change_pct":0.0342},{"nav_date":"2018-05-24","nav":14.9281,"day_change_pct":0.0107},{"nav_date":"2018-05-23","nav":14.9265,"day_change_pct":0.0476},{"nav_date":"2018-05-22","nav":14.9194,"day_change_pct":-0.0141},{"nav_date":"2018-05-21","nav":14.9215,"day_change_pct":0.0456},{"nav_date":"2018-05-18","nav":14.9147,"day_change_pct":0.0201},{"nav_date":"2018-05-17","nav":14.9117,"day_change_pct":0.0107},{"nav_date":"2018-05-16","nav":14.9101,"day_change_pct":-0.0543},{"nav_date":"2018-05-15","nav":14.9182,"day_change_pct":-0.0328},{"nav_date":"2018-05-14","nav":14.9231,"day_change_pct":0.0409},{"nav_date":"2018-05-11","nav":14.917,"day_change_pct":-0.004},{"nav_date":"2018-05-10","nav":14.9176,"day_change_pct":-0.0194},{"nav_date":"2018-05-09","nav":14.9205,"day_change_pct":0.0067},{"nav_date":"2018-05-08","nav":14.9195,"day_change_pct":-0.002},{"nav_date":"2018-05-07","nav":14.9198,"day_change_pct":0.0677},{"nav_date":"2018-05-04","nav":14.9097,"day_change_pct":-0.0007},{"nav_date":"2018-05-03","nav":14.9098,"day_change_pct":0.0107},{"nav_date":"2018-05-02","nav":14.9082,"day_change_pct":0.1229},{"nav_date":"2018-04-27","nav":14.8899,"day_change_pct":-0.0396},{"nav_date":"2018-04-26","nav":14.8958,"day_change_pct":-0.0027},{"nav_date":"2018-04-25","nav":14.8962,"day_change_pct":-0.0181},{"nav_date":"2018-04-24","nav":14.8989,"day_change_pct":-0.0114},{"nav_date":"2018-04-23","nav":14.9006,"day_change_pct":-0.0101},{"nav_date":"2018-04-20","nav":14.9021,"day_change_pct":-0.0309},{"nav_date":"2018-04-19","nav":14.9067,"day_change_pct":0.0101},{"nav_date":"2018-04-18","nav":14.9052,"day_change_pct":0.0121},{"nav_date":"2018-04-17","nav":14.9034,"day_change_pct":0.0121},{"nav_date":"2018-04-16","nav":14.9016,"day_change_pct":0.051},{"nav_date":"2018-04-13","nav":14.894,"day_change_pct":0.0181},{"nav_date":"2018-04-12","nav":14.8913,"day_change_pct":-0.0275},{"nav_date":"2018-04-11","nav":14.8954,"day_change_pct":-0.0128},{"nav_date":"2018-04-10","nav":14.8973,"day_change_pct":0.006},{"nav_date":"2018-04-09","nav":14.8964,"day_change_pct":0.0625},{"nav_date":"2018-04-06","nav":14.8871,"day_change_pct":0.0302},{"nav_date":"2018-04-05","nav":14.8826,"day_change_pct":0.041},{"nav_date":"2018-04-04","nav":14.8765,"day_change_pct":0.0155},{"nav_date":"2018-04-03","nav":14.8742,"day_change_pct":0.1468},{"nav_date":"2018-03-28","nav":14.8524,"day_change_pct":0.1862},{"nav_date":"2018-03-27","nav":14.8248,"day_change_pct":0.0385},{"nav_date":"2018-03-26","nav":14.8191,"day_change_pct":0.0263},{"nav_date":"2018-03-23","nav":14.8152,"day_change_pct":0.0196},{"nav_date":"2018-03-22","nav":14.8123,"day_change_pct":0.0149},{"nav_date":"2018-03-21","nav":14.8101,"day_change_pct":-0.0155},{"nav_date":"2018-03-20","nav":14.8124,"day_change_pct":-0.0317},{"nav_date":"2018-03-19","nav":14.8171,"day_change_pct":0.0533},{"nav_date":"2018-03-16","nav":14.8092,"day_change_pct":0.0831},{"nav_date":"2018-03-15","nav":14.7969,"day_change_pct":0.0331},{"nav_date":"2018-03-14","nav":14.792,"day_change_pct":0.0352},{"nav_date":"2018-03-13","nav":14.7868,"day_change_pct":0.0291},{"nav_date":"2018-03-12","nav":14.7825,"day_change_pct":0.1002},{"nav_date":"2018-03-09","nav":14.7677,"day_change_pct":0.0332},{"nav_date":"2018-03-08","nav":14.7628,"day_change_pct":0.0332},{"nav_date":"2018-03-07","nav":14.7579,"day_change_pct":0.0882},{"nav_date":"2018-03-06","nav":14.7449,"day_change_pct":0.0828},{"nav_date":"2018-03-05","nav":14.7327,"day_change_pct":0.0924},{"nav_date":"2018-03-01","nav":14.7191,"day_change_pct":0.0217},{"nav_date":"2018-02-28","nav":14.7159,"day_change_pct":0.0204},{"nav_date":"2018-02-27","nav":14.7129,"day_change_pct":-0.0075},{"nav_date":"2018-02-26","nav":14.714,"day_change_pct":0.0551},{"nav_date":"2018-02-23","nav":14.7059,"day_change_pct":0.0218},{"nav_date":"2018-02-22","nav":14.7027,"day_change_pct":-0.0646},{"nav_date":"2018-02-21","nav":14.7122,"day_change_pct":0.0306},{"nav_date":"2018-02-20","nav":14.7077,"day_change_pct":0.0449},{"nav_date":"2018-02-16","nav":14.7011,"day_change_pct":0.015},{"nav_date":"2018-02-15","nav":14.6989,"day_change_pct":0.0054}],"total":1198,"page":1,"page_size":250}