{"fund_details":{"scheme_code":127640,"scheme_name":"UTI FTIF Series XVII -XV (1825 DAYS)-Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FA1933","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-02-27","nav":15.2639,"day_change_pct":0.0144},{"nav_date":"2019-02-26","nav":15.2617,"day_change_pct":0.0177},{"nav_date":"2019-02-25","nav":15.259,"day_change_pct":0.0551},{"nav_date":"2019-02-22","nav":15.2506,"day_change_pct":0.019},{"nav_date":"2019-02-21","nav":15.2477,"day_change_pct":0.0184},{"nav_date":"2019-02-20","nav":15.2449,"day_change_pct":0.0361},{"nav_date":"2019-02-18","nav":15.2394,"day_change_pct":0.0545},{"nav_date":"2019-02-15","nav":15.2311,"day_change_pct":0.0184},{"nav_date":"2019-02-14","nav":15.2283,"day_change_pct":0.0177},{"nav_date":"2019-02-13","nav":15.2256,"day_change_pct":0.0184},{"nav_date":"2019-02-12","nav":15.2228,"day_change_pct":0.0184},{"nav_date":"2019-02-11","nav":15.22,"day_change_pct":0.0546},{"nav_date":"2019-02-08","nav":15.2117,"day_change_pct":0.0184},{"nav_date":"2019-02-07","nav":15.2089,"day_change_pct":0.0191},{"nav_date":"2019-02-06","nav":15.206,"day_change_pct":0.0178},{"nav_date":"2019-02-05","nav":15.2033,"day_change_pct":0.0184},{"nav_date":"2019-02-04","nav":15.2005,"day_change_pct":0.0553},{"nav_date":"2019-02-01","nav":15.1921,"day_change_pct":0.0178},{"nav_date":"2019-01-31","nav":15.1894,"day_change_pct":0.0191},{"nav_date":"2019-01-30","nav":15.1865,"day_change_pct":0.0178},{"nav_date":"2019-01-29","nav":15.1838,"day_change_pct":0.0184},{"nav_date":"2019-01-28","nav":15.181,"day_change_pct":0.0554},{"nav_date":"2019-01-25","nav":15.1726,"day_change_pct":0.0185},{"nav_date":"2019-01-24","nav":15.1698,"day_change_pct":0.0185},{"nav_date":"2019-01-23","nav":15.167,"day_change_pct":0.0185},{"nav_date":"2019-01-22","nav":15.1642,"day_change_pct":0.0185},{"nav_date":"2019-01-21","nav":15.1614,"day_change_pct":0.0548},{"nav_date":"2019-01-18","nav":15.1531,"day_change_pct":0.0185},{"nav_date":"2019-01-17","nav":15.1503,"day_change_pct":0.0185},{"nav_date":"2019-01-16","nav":15.1475,"day_change_pct":0.0185},{"nav_date":"2019-01-15","nav":15.1447,"day_change_pct":0.0185},{"nav_date":"2019-01-14","nav":15.1419,"day_change_pct":0.0548},{"nav_date":"2019-01-11","nav":15.1336,"day_change_pct":0.0185},{"nav_date":"2019-01-10","nav":15.1308,"day_change_pct":0.0185},{"nav_date":"2019-01-09","nav":15.128,"day_change_pct":0.0179},{"nav_date":"2019-01-08","nav":15.1253,"day_change_pct":0.0185},{"nav_date":"2019-01-07","nav":15.1225,"day_change_pct":0.0556},{"nav_date":"2019-01-04","nav":15.1141,"day_change_pct":0.0185},{"nav_date":"2019-01-03","nav":15.1113,"day_change_pct":0.0185},{"nav_date":"2019-01-02","nav":15.1085,"day_change_pct":0.0192},{"nav_date":"2019-01-01","nav":15.1056,"day_change_pct":0.0185},{"nav_date":"2018-12-31","nav":15.1028,"day_change_pct":0.0563},{"nav_date":"2018-12-28","nav":15.0943,"day_change_pct":0.0212},{"nav_date":"2018-12-27","nav":15.0911,"day_change_pct":0.0186},{"nav_date":"2018-12-26","nav":15.0883,"day_change_pct":0.0371},{"nav_date":"2018-12-24","nav":15.0827,"day_change_pct":0.0544},{"nav_date":"2018-12-21","nav":15.0745,"day_change_pct":0.0126},{"nav_date":"2018-12-20","nav":15.0726,"day_change_pct":0.0159},{"nav_date":"2018-12-19","nav":15.0702,"day_change_pct":0.0192},{"nav_date":"2018-12-18","nav":15.0673,"day_change_pct":0.0186},{"nav_date":"2018-12-17","nav":15.0645,"day_change_pct":0.0538},{"nav_date":"2018-12-14","nav":15.0564,"day_change_pct":0.0279},{"nav_date":"2018-12-13","nav":15.0522,"day_change_pct":0.0219},{"nav_date":"2018-12-12","nav":15.0489,"day_change_pct":0.0226},{"nav_date":"2018-12-11","nav":15.0455,"day_change_pct":0.014},{"nav_date":"2018-12-10","nav":15.0434,"day_change_pct":0.0505},{"nav_date":"2018-12-07","nav":15.0358,"day_change_pct":0.0226},{"nav_date":"2018-12-06","nav":15.0324,"day_change_pct":0.0166},{"nav_date":"2018-12-05","nav":15.0299,"day_change_pct":0.028},{"nav_date":"2018-12-04","nav":15.0257,"day_change_pct":0.0326},{"nav_date":"2018-12-03","nav":15.0208,"day_change_pct":0.0633},{"nav_date":"2018-11-30","nav":15.0113,"day_change_pct":0.0133},{"nav_date":"2018-11-29","nav":15.0093,"day_change_pct":0.0313},{"nav_date":"2018-11-28","nav":15.0046,"day_change_pct":0.018},{"nav_date":"2018-11-27","nav":15.0019,"day_change_pct":0.016},{"nav_date":"2018-11-26","nav":14.9995,"day_change_pct":0.0821},{"nav_date":"2018-11-22","nav":14.9872,"day_change_pct":0.0374},{"nav_date":"2018-11-20","nav":14.9816,"day_change_pct":0.02},{"nav_date":"2018-11-19","nav":14.9786,"day_change_pct":0.0661},{"nav_date":"2018-11-16","nav":14.9687,"day_change_pct":0.0348},{"nav_date":"2018-11-15","nav":14.9635,"day_change_pct":0.0415},{"nav_date":"2018-11-14","nav":14.9573,"day_change_pct":0.0274},{"nav_date":"2018-11-13","nav":14.9532,"day_change_pct":0.0241},{"nav_date":"2018-11-12","nav":14.9496,"day_change_pct":0.0649},{"nav_date":"2018-11-09","nav":14.9399,"day_change_pct":0.0623},{"nav_date":"2018-11-06","nav":14.9306,"day_change_pct":0.0308},{"nav_date":"2018-11-05","nav":14.926,"day_change_pct":0.0697},{"nav_date":"2018-11-02","nav":14.9156,"day_change_pct":0.0248},{"nav_date":"2018-11-01","nav":14.9119,"day_change_pct":0.0322},{"nav_date":"2018-10-31","nav":14.9071,"day_change_pct":0.0107},{"nav_date":"2018-10-30","nav":14.9055,"day_change_pct":0.0201},{"nav_date":"2018-10-29","nav":14.9025,"day_change_pct":0.0262},{"nav_date":"2018-10-26","nav":14.8986,"day_change_pct":0.0195},{"nav_date":"2018-10-25","nav":14.8957,"day_change_pct":0.0248},{"nav_date":"2018-10-24","nav":14.892,"day_change_pct":0.0175},{"nav_date":"2018-10-23","nav":14.8894,"day_change_pct":0.0154},{"nav_date":"2018-10-22","nav":14.8871,"day_change_pct":0.0598},{"nav_date":"2018-10-19","nav":14.8782,"day_change_pct":0.039},{"nav_date":"2018-10-17","nav":14.8724,"day_change_pct":0.0222},{"nav_date":"2018-10-16","nav":14.8691,"day_change_pct":0.0175},{"nav_date":"2018-10-15","nav":14.8665,"day_change_pct":0.0478},{"nav_date":"2018-10-12","nav":14.8594,"day_change_pct":0.0222},{"nav_date":"2018-10-11","nav":14.8561,"day_change_pct":0.0222},{"nav_date":"2018-10-10","nav":14.8528,"day_change_pct":0.0162},{"nav_date":"2018-10-09","nav":14.8504,"day_change_pct":0.0189},{"nav_date":"2018-10-08","nav":14.8476,"day_change_pct":0.064},{"nav_date":"2018-10-05","nav":14.8381,"day_change_pct":0.1215},{"nav_date":"2018-10-04","nav":14.8201,"day_change_pct":-0.0034},{"nav_date":"2018-10-03","nav":14.8206,"day_change_pct":0.0155},{"nav_date":"2018-10-01","nav":14.8183,"day_change_pct":0.0716},{"nav_date":"2018-09-28","nav":14.8077,"day_change_pct":0.0628},{"nav_date":"2018-09-27","nav":14.7984,"day_change_pct":0.1326},{"nav_date":"2018-09-26","nav":14.7788,"day_change_pct":0.0068},{"nav_date":"2018-09-25","nav":14.7778,"day_change_pct":-0.0676},{"nav_date":"2018-09-24","nav":14.7878,"day_change_pct":-0.021},{"nav_date":"2018-09-21","nav":14.7909,"day_change_pct":0.0365},{"nav_date":"2018-09-19","nav":14.7855,"day_change_pct":0.0149},{"nav_date":"2018-09-18","nav":14.7833,"day_change_pct":0.025},{"nav_date":"2018-09-17","nav":14.7796,"day_change_pct":0.0528},{"nav_date":"2018-09-14","nav":14.7718,"day_change_pct":0.0366},{"nav_date":"2018-09-12","nav":14.7664,"day_change_pct":0.0129},{"nav_date":"2018-09-11","nav":14.7645,"day_change_pct":-0.0081},{"nav_date":"2018-09-10","nav":14.7657,"day_change_pct":-0.0088},{"nav_date":"2018-09-07","nav":14.767,"day_change_pct":0.019},{"nav_date":"2018-09-06","nav":14.7642,"day_change_pct":0.021},{"nav_date":"2018-09-05","nav":14.7611,"day_change_pct":0.0129},{"nav_date":"2018-09-04","nav":14.7592,"day_change_pct":0.0142},{"nav_date":"2018-09-03","nav":14.7571,"day_change_pct":0.0597},{"nav_date":"2018-08-31","nav":14.7483,"day_change_pct":0.0224},{"nav_date":"2018-08-30","nav":14.745,"day_change_pct":0.017},{"nav_date":"2018-08-29","nav":14.7425,"day_change_pct":0.0163},{"nav_date":"2018-08-28","nav":14.7401,"day_change_pct":0.0034},{"nav_date":"2018-08-27","nav":14.7396,"day_change_pct":0.0428},{"nav_date":"2018-08-24","nav":14.7333,"day_change_pct":0.0136},{"nav_date":"2018-08-23","nav":14.7313,"day_change_pct":0.034},{"nav_date":"2018-08-21","nav":14.7263,"day_change_pct":0.0163},{"nav_date":"2018-08-20","nav":14.7239,"day_change_pct":0.0782},{"nav_date":"2018-08-16","nav":14.7124,"day_change_pct":0.0292},{"nav_date":"2018-08-14","nav":14.7081,"day_change_pct":0.0184},{"nav_date":"2018-08-13","nav":14.7054,"day_change_pct":0.0469},{"nav_date":"2018-08-10","nav":14.6985,"day_change_pct":0.017},{"nav_date":"2018-08-09","nav":14.696,"day_change_pct":0.0313},{"nav_date":"2018-08-08","nav":14.6914,"day_change_pct":0.0211},{"nav_date":"2018-08-07","nav":14.6883,"day_change_pct":0.0211},{"nav_date":"2018-08-06","nav":14.6852,"day_change_pct":0.0572},{"nav_date":"2018-08-03","nav":14.6768,"day_change_pct":0.0354},{"nav_date":"2018-08-02","nav":14.6716,"day_change_pct":0.0355},{"nav_date":"2018-08-01","nav":14.6664,"day_change_pct":0.0259},{"nav_date":"2018-07-31","nav":14.6626,"day_change_pct":0.0164},{"nav_date":"2018-07-30","nav":14.6602,"day_change_pct":0.0532},{"nav_date":"2018-07-27","nav":14.6524,"day_change_pct":0.0239},{"nav_date":"2018-07-26","nav":14.6489,"day_change_pct":0.0212},{"nav_date":"2018-07-25","nav":14.6458,"day_change_pct":0.0164},{"nav_date":"2018-07-24","nav":14.6434,"day_change_pct":-0.0068},{"nav_date":"2018-07-23","nav":14.6444,"day_change_pct":0.041},{"nav_date":"2018-07-20","nav":14.6384,"day_change_pct":0.0164},{"nav_date":"2018-07-19","nav":14.636,"day_change_pct":0.0096},{"nav_date":"2018-07-18","nav":14.6346,"day_change_pct":0.041},{"nav_date":"2018-07-17","nav":14.6286,"day_change_pct":0.0198},{"nav_date":"2018-07-16","nav":14.6257,"day_change_pct":0.0458},{"nav_date":"2018-07-13","nav":14.619,"day_change_pct":0.0246},{"nav_date":"2018-07-12","nav":14.6154,"day_change_pct":0.0253},{"nav_date":"2018-07-11","nav":14.6117,"day_change_pct":0.0178},{"nav_date":"2018-07-10","nav":14.6091,"day_change_pct":0.0233},{"nav_date":"2018-07-09","nav":14.6057,"day_change_pct":0.0644},{"nav_date":"2018-07-06","nav":14.5963,"day_change_pct":0.0363},{"nav_date":"2018-07-05","nav":14.591,"day_change_pct":0.0185},{"nav_date":"2018-07-04","nav":14.5883,"day_change_pct":0.0363},{"nav_date":"2018-07-03","nav":14.583,"day_change_pct":0.0261},{"nav_date":"2018-07-02","nav":14.5792,"day_change_pct":0.0728},{"nav_date":"2018-06-29","nav":14.5686,"day_change_pct":0.0261},{"nav_date":"2018-06-28","nav":14.5648,"day_change_pct":0.0103},{"nav_date":"2018-06-27","nav":14.5633,"day_change_pct":0.0185},{"nav_date":"2018-06-26","nav":14.5606,"day_change_pct":0.0144},{"nav_date":"2018-06-25","nav":14.5585,"day_change_pct":0.0577},{"nav_date":"2018-06-22","nav":14.5501,"day_change_pct":0.0158},{"nav_date":"2018-06-21","nav":14.5478,"day_change_pct":0.0186},{"nav_date":"2018-06-20","nav":14.5451,"day_change_pct":0.0268},{"nav_date":"2018-06-19","nav":14.5412,"day_change_pct":0.0378},{"nav_date":"2018-06-18","nav":14.5357,"day_change_pct":0.073},{"nav_date":"2018-06-15","nav":14.5251,"day_change_pct":0.0186},{"nav_date":"2018-06-14","nav":14.5224,"day_change_pct":0.0689},{"nav_date":"2018-06-13","nav":14.5124,"day_change_pct":0.0407},{"nav_date":"2018-06-12","nav":14.5065,"day_change_pct":0.0172},{"nav_date":"2018-06-11","nav":14.504,"day_change_pct":0.0662},{"nav_date":"2018-06-08","nav":14.4944,"day_change_pct":0.0124},{"nav_date":"2018-06-07","nav":14.4926,"day_change_pct":0.0186},{"nav_date":"2018-06-06","nav":14.4899,"day_change_pct":0.1168},{"nav_date":"2018-06-05","nav":14.473,"day_change_pct":0.0353},{"nav_date":"2018-06-04","nav":14.4679,"day_change_pct":0.027},{"nav_date":"2018-06-01","nav":14.464,"day_change_pct":-0.0055},{"nav_date":"2018-05-31","nav":14.4648,"day_change_pct":-0.018},{"nav_date":"2018-05-30","nav":14.4674,"day_change_pct":0.0678},{"nav_date":"2018-05-29","nav":14.4576,"day_change_pct":0.0748},{"nav_date":"2018-05-28","nav":14.4468,"day_change_pct":0.0797},{"nav_date":"2018-05-25","nav":14.4353,"day_change_pct":0.0319},{"nav_date":"2018-05-24","nav":14.4307,"day_change_pct":0.0083},{"nav_date":"2018-05-23","nav":14.4295,"day_change_pct":0.0458},{"nav_date":"2018-05-22","nav":14.4229,"day_change_pct":-0.0166},{"nav_date":"2018-05-21","nav":14.4253,"day_change_pct":0.0395},{"nav_date":"2018-05-18","nav":14.4196,"day_change_pct":0.0173},{"nav_date":"2018-05-17","nav":14.4171,"day_change_pct":0.0083},{"nav_date":"2018-05-16","nav":14.4159,"day_change_pct":-0.0562},{"nav_date":"2018-05-15","nav":14.424,"day_change_pct":-0.0347},{"nav_date":"2018-05-14","nav":14.429,"day_change_pct":0.034},{"nav_date":"2018-05-11","nav":14.4241,"day_change_pct":-0.0062},{"nav_date":"2018-05-10","nav":14.425,"day_change_pct":-0.0215},{"nav_date":"2018-05-09","nav":14.4281,"day_change_pct":0.0042},{"nav_date":"2018-05-08","nav":14.4275,"day_change_pct":-0.0035},{"nav_date":"2018-05-07","nav":14.428,"day_change_pct":0.0603},{"nav_date":"2018-05-04","nav":14.4193,"day_change_pct":-0.0021},{"nav_date":"2018-05-03","nav":14.4196,"day_change_pct":0.0083},{"nav_date":"2018-05-02","nav":14.4184,"day_change_pct":0.1118},{"nav_date":"2018-04-27","nav":14.4023,"day_change_pct":-0.0416},{"nav_date":"2018-04-26","nav":14.4083,"day_change_pct":-0.0049},{"nav_date":"2018-04-25","nav":14.409,"day_change_pct":-0.0201},{"nav_date":"2018-04-24","nav":14.4119,"day_change_pct":-0.0139},{"nav_date":"2018-04-23","nav":14.4139,"day_change_pct":-0.0166},{"nav_date":"2018-04-20","nav":14.4163,"day_change_pct":-0.0333},{"nav_date":"2018-04-19","nav":14.4211,"day_change_pct":0.0076},{"nav_date":"2018-04-18","nav":14.42,"day_change_pct":0.0104},{"nav_date":"2018-04-17","nav":14.4185,"day_change_pct":0.0097},{"nav_date":"2018-04-16","nav":14.4171,"day_change_pct":0.0444},{"nav_date":"2018-04-13","nav":14.4107,"day_change_pct":0.016},{"nav_date":"2018-04-12","nav":14.4084,"day_change_pct":-0.0298},{"nav_date":"2018-04-11","nav":14.4127,"day_change_pct":-0.0153},{"nav_date":"2018-04-10","nav":14.4149,"day_change_pct":0.0042},{"nav_date":"2018-04-09","nav":14.4143,"day_change_pct":0.0562},{"nav_date":"2018-04-06","nav":14.4062,"day_change_pct":0.0278},{"nav_date":"2018-04-05","nav":14.4022,"day_change_pct":0.0389},{"nav_date":"2018-04-04","nav":14.3966,"day_change_pct":0.0132},{"nav_date":"2018-04-03","nav":14.3947,"day_change_pct":0.1336},{"nav_date":"2018-03-28","nav":14.3755,"day_change_pct":0.184},{"nav_date":"2018-03-27","nav":14.3491,"day_change_pct":0.0369},{"nav_date":"2018-03-26","nav":14.3438,"day_change_pct":0.0195},{"nav_date":"2018-03-23","nav":14.341,"day_change_pct":0.0167},{"nav_date":"2018-03-22","nav":14.3386,"day_change_pct":0.0133},{"nav_date":"2018-03-21","nav":14.3367,"day_change_pct":-0.0181},{"nav_date":"2018-03-20","nav":14.3393,"day_change_pct":-0.0335},{"nav_date":"2018-03-19","nav":14.3441,"day_change_pct":0.0467},{"nav_date":"2018-03-16","nav":14.3374,"day_change_pct":0.081},{"nav_date":"2018-03-15","nav":14.3258,"day_change_pct":0.0307},{"nav_date":"2018-03-14","nav":14.3214,"day_change_pct":0.0328},{"nav_date":"2018-03-13","nav":14.3167,"day_change_pct":0.0272},{"nav_date":"2018-03-12","nav":14.3128,"day_change_pct":0.093},{"nav_date":"2018-03-09","nav":14.2995,"day_change_pct":0.0315},{"nav_date":"2018-03-08","nav":14.295,"day_change_pct":0.0308},{"nav_date":"2018-03-07","nav":14.2906,"day_change_pct":0.0861},{"nav_date":"2018-03-06","nav":14.2783,"day_change_pct":0.0806},{"nav_date":"2018-03-05","nav":14.2668,"day_change_pct":0.0835},{"nav_date":"2018-03-01","nav":14.2549,"day_change_pct":0.0196},{"nav_date":"2018-02-28","nav":14.2521,"day_change_pct":0.0182},{"nav_date":"2018-02-27","nav":14.2495,"day_change_pct":-0.0091},{"nav_date":"2018-02-26","nav":14.2508,"day_change_pct":0.0484},{"nav_date":"2018-02-23","nav":14.2439,"day_change_pct":0.019},{"nav_date":"2018-02-22","nav":14.2412,"day_change_pct":-0.0667},{"nav_date":"2018-02-21","nav":14.2507,"day_change_pct":0.0281},{"nav_date":"2018-02-20","nav":14.2467,"day_change_pct":0.0365},{"nav_date":"2018-02-16","nav":14.2415,"day_change_pct":0.0126},{"nav_date":"2018-02-15","nav":14.2397,"day_change_pct":0.0028}],"total":1198,"page":1,"page_size":250}