{"fund_details":{"scheme_code":127637,"scheme_name":"UTI FTIF Series XVII -XIV (423 DAYS)-Quarterly Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1644","isin_reinvest":"INF789FA1651","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-20","nav":10.0001,"day_change_pct":-2.7511},{"nav_date":"2015-04-17","nav":10.283,"day_change_pct":0.0185},{"nav_date":"2015-04-16","nav":10.2811,"day_change_pct":0.0195},{"nav_date":"2015-04-15","nav":10.2791,"day_change_pct":0.0389},{"nav_date":"2015-04-13","nav":10.2751,"day_change_pct":0.0575},{"nav_date":"2015-04-10","nav":10.2692,"day_change_pct":0.0244},{"nav_date":"2015-04-09","nav":10.2667,"day_change_pct":0.0253},{"nav_date":"2015-04-08","nav":10.2641,"day_change_pct":0.0244},{"nav_date":"2015-04-07","nav":10.2616,"day_change_pct":0.0244},{"nav_date":"2015-04-06","nav":10.2591,"day_change_pct":0.1582},{"nav_date":"2015-03-31","nav":10.2429,"day_change_pct":0.0215},{"nav_date":"2015-03-30","nav":10.2407,"day_change_pct":0.0772},{"nav_date":"2015-03-27","nav":10.2328,"day_change_pct":0.0205},{"nav_date":"2015-03-26","nav":10.2307,"day_change_pct":0.0244},{"nav_date":"2015-03-25","nav":10.2282,"day_change_pct":0.0244},{"nav_date":"2015-03-24","nav":10.2257,"day_change_pct":0.0245},{"nav_date":"2015-03-23","nav":10.2232,"day_change_pct":0.0734},{"nav_date":"2015-03-20","nav":10.2157,"day_change_pct":0.0245},{"nav_date":"2015-03-19","nav":10.2132,"day_change_pct":0.0245},{"nav_date":"2015-03-18","nav":10.2107,"day_change_pct":0.0245},{"nav_date":"2015-03-17","nav":10.2082,"day_change_pct":0.0235},{"nav_date":"2015-03-16","nav":10.2058,"day_change_pct":0.0735},{"nav_date":"2015-03-13","nav":10.1983,"day_change_pct":0.0245},{"nav_date":"2015-03-12","nav":10.1958,"day_change_pct":0.0245},{"nav_date":"2015-03-11","nav":10.1933,"day_change_pct":0.0245},{"nav_date":"2015-03-10","nav":10.1908,"day_change_pct":0.0245},{"nav_date":"2015-03-09","nav":10.1883,"day_change_pct":0.0982},{"nav_date":"2015-03-05","nav":10.1783,"day_change_pct":0.0256},{"nav_date":"2015-03-04","nav":10.1757,"day_change_pct":0.0236},{"nav_date":"2015-03-03","nav":10.1733,"day_change_pct":0.0246},{"nav_date":"2015-03-02","nav":10.1708,"day_change_pct":0.0718},{"nav_date":"2015-02-27","nav":10.1635,"day_change_pct":0.0236},{"nav_date":"2015-02-26","nav":10.1611,"day_change_pct":0.0226},{"nav_date":"2015-02-25","nav":10.1588,"day_change_pct":0.0226},{"nav_date":"2015-02-24","nav":10.1565,"day_change_pct":0.0236},{"nav_date":"2015-02-23","nav":10.1541,"day_change_pct":0.069},{"nav_date":"2015-02-20","nav":10.1471,"day_change_pct":0.0463},{"nav_date":"2015-02-18","nav":10.1424,"day_change_pct":0.0464},{"nav_date":"2015-02-16","nav":10.1377,"day_change_pct":0.0701},{"nav_date":"2015-02-13","nav":10.1306,"day_change_pct":0.0237},{"nav_date":"2015-02-12","nav":10.1282,"day_change_pct":0.0198},{"nav_date":"2015-02-11","nav":10.1262,"day_change_pct":0.0207},{"nav_date":"2015-02-10","nav":10.1241,"day_change_pct":0.0237},{"nav_date":"2015-02-09","nav":10.1217,"day_change_pct":0.0652},{"nav_date":"2015-02-06","nav":10.1151,"day_change_pct":0.0208},{"nav_date":"2015-02-05","nav":10.113,"day_change_pct":0.0237},{"nav_date":"2015-02-04","nav":10.1106,"day_change_pct":0.0198},{"nav_date":"2015-02-03","nav":10.1086,"day_change_pct":0.0228},{"nav_date":"2015-02-02","nav":10.1063,"day_change_pct":0.0693},{"nav_date":"2015-01-30","nav":10.0993,"day_change_pct":0.0228},{"nav_date":"2015-01-29","nav":10.097,"day_change_pct":0.0228},{"nav_date":"2015-01-28","nav":10.0947,"day_change_pct":0.0218},{"nav_date":"2015-01-27","nav":10.0925,"day_change_pct":0.0922},{"nav_date":"2015-01-23","nav":10.0832,"day_change_pct":0.0228},{"nav_date":"2015-01-22","nav":10.0809,"day_change_pct":0.0238},{"nav_date":"2015-01-21","nav":10.0785,"day_change_pct":0.0228},{"nav_date":"2015-01-20","nav":10.0762,"day_change_pct":0.0228},{"nav_date":"2015-01-19","nav":10.0739,"day_change_pct":0.0685},{"nav_date":"2015-01-16","nav":10.067,"day_change_pct":0.0229},{"nav_date":"2015-01-15","nav":10.0647,"day_change_pct":0.0278},{"nav_date":"2015-01-14","nav":10.0619,"day_change_pct":0.0239},{"nav_date":"2015-01-13","nav":10.0595,"day_change_pct":0.0239},{"nav_date":"2015-01-12","nav":10.0571,"day_change_pct":0.0687},{"nav_date":"2015-01-09","nav":10.0502,"day_change_pct":0.0229},{"nav_date":"2015-01-08","nav":10.0479,"day_change_pct":0.0229},{"nav_date":"2015-01-07","nav":10.0456,"day_change_pct":0.0229},{"nav_date":"2015-01-06","nav":10.0433,"day_change_pct":0.0239},{"nav_date":"2015-01-05","nav":10.0409,"day_change_pct":0.0688},{"nav_date":"2015-01-02","nav":10.034,"day_change_pct":0.0229},{"nav_date":"2015-01-01","nav":10.0317,"day_change_pct":0.0239},{"nav_date":"2014-12-31","nav":10.0293,"day_change_pct":0.0289},{"nav_date":"2014-12-30","nav":10.0264,"day_change_pct":0.0249},{"nav_date":"2014-12-29","nav":10.0239,"day_change_pct":0.0689},{"nav_date":"2014-12-26","nav":10.017,"day_change_pct":-2.2073},{"nav_date":"2014-12-24","nav":10.2431,"day_change_pct":0.0195},{"nav_date":"2014-12-23","nav":10.2411,"day_change_pct":0.0205},{"nav_date":"2014-12-22","nav":10.239,"day_change_pct":0.0616},{"nav_date":"2014-12-19","nav":10.2327,"day_change_pct":0.0195},{"nav_date":"2014-12-18","nav":10.2307,"day_change_pct":0.0205},{"nav_date":"2014-12-17","nav":10.2286,"day_change_pct":0.0176},{"nav_date":"2014-12-16","nav":10.2268,"day_change_pct":0.0108},{"nav_date":"2014-12-15","nav":10.2257,"day_change_pct":0.0656},{"nav_date":"2014-12-12","nav":10.219,"day_change_pct":0.0225},{"nav_date":"2014-12-11","nav":10.2167,"day_change_pct":0.0206},{"nav_date":"2014-12-10","nav":10.2146,"day_change_pct":0.0225},{"nav_date":"2014-12-09","nav":10.2123,"day_change_pct":0.0225},{"nav_date":"2014-12-08","nav":10.21,"day_change_pct":0.0676},{"nav_date":"2014-12-05","nav":10.2031,"day_change_pct":0.0225},{"nav_date":"2014-12-04","nav":10.2008,"day_change_pct":0.0265},{"nav_date":"2014-12-03","nav":10.1981,"day_change_pct":0.0255},{"nav_date":"2014-12-02","nav":10.1955,"day_change_pct":0.0245},{"nav_date":"2014-12-01","nav":10.193,"day_change_pct":0.0795},{"nav_date":"2014-11-28","nav":10.1849,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.1826,"day_change_pct":0.0216},{"nav_date":"2014-11-26","nav":10.1804,"day_change_pct":0.0265},{"nav_date":"2014-11-25","nav":10.1777,"day_change_pct":0.0236},{"nav_date":"2014-11-24","nav":10.1753,"day_change_pct":0.0659},{"nav_date":"2014-11-21","nav":10.1686,"day_change_pct":0.0246},{"nav_date":"2014-11-20","nav":10.1661,"day_change_pct":0.0236},{"nav_date":"2014-11-19","nav":10.1637,"day_change_pct":0.0256},{"nav_date":"2014-11-18","nav":10.1611,"day_change_pct":0.0226},{"nav_date":"2014-11-17","nav":10.1588,"day_change_pct":0.0729},{"nav_date":"2014-11-14","nav":10.1514,"day_change_pct":0.0236},{"nav_date":"2014-11-13","nav":10.149,"day_change_pct":0.0197},{"nav_date":"2014-11-12","nav":10.147,"day_change_pct":0.0207},{"nav_date":"2014-11-11","nav":10.1449,"day_change_pct":0.0207},{"nav_date":"2014-11-10","nav":10.1428,"day_change_pct":0.072},{"nav_date":"2014-11-07","nav":10.1355,"day_change_pct":0.0592},{"nav_date":"2014-11-05","nav":10.1295,"day_change_pct":0.0622},{"nav_date":"2014-11-03","nav":10.1232,"day_change_pct":0.0722},{"nav_date":"2014-10-31","nav":10.1159,"day_change_pct":0.0287},{"nav_date":"2014-10-30","nav":10.113,"day_change_pct":0.0307},{"nav_date":"2014-10-29","nav":10.1099,"day_change_pct":0.0228},{"nav_date":"2014-10-28","nav":10.1076,"day_change_pct":0.0366},{"nav_date":"2014-10-27","nav":10.1039,"day_change_pct":0.1249},{"nav_date":"2014-10-22","nav":10.0913,"day_change_pct":0.0208},{"nav_date":"2014-10-21","nav":10.0892,"day_change_pct":0.0248},{"nav_date":"2014-10-20","nav":10.0867,"day_change_pct":0.0744},{"nav_date":"2014-10-17","nav":10.0792,"day_change_pct":0.0288},{"nav_date":"2014-10-16","nav":10.0763,"day_change_pct":0.0457},{"nav_date":"2014-10-14","nav":10.0717,"day_change_pct":0.0318},{"nav_date":"2014-10-13","nav":10.0685,"day_change_pct":0.0775},{"nav_date":"2014-10-10","nav":10.0607,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.0584,"day_change_pct":0.0239},{"nav_date":"2014-10-08","nav":10.056,"day_change_pct":0.0408},{"nav_date":"2014-10-07","nav":10.0519,"day_change_pct":0.1564},{"nav_date":"2014-10-01","nav":10.0362,"day_change_pct":0.0309},{"nav_date":"2014-09-30","nav":10.0331,"day_change_pct":0.0409},{"nav_date":"2014-09-29","nav":10.029,"day_change_pct":0.0688},{"nav_date":"2014-09-26","nav":10.0221,"day_change_pct":0.023},{"nav_date":"2014-09-25","nav":10.0198,"day_change_pct":-2.2706},{"nav_date":"2014-09-24","nav":10.2526,"day_change_pct":0.0234},{"nav_date":"2014-09-23","nav":10.2502,"day_change_pct":0.0263},{"nav_date":"2014-09-22","nav":10.2475,"day_change_pct":0.0713},{"nav_date":"2014-09-19","nav":10.2402,"day_change_pct":0.0264},{"nav_date":"2014-09-18","nav":10.2375,"day_change_pct":0.0303},{"nav_date":"2014-09-17","nav":10.2344,"day_change_pct":0.0264},{"nav_date":"2014-09-16","nav":10.2317,"day_change_pct":0.0244},{"nav_date":"2014-09-15","nav":10.2292,"day_change_pct":0.0714},{"nav_date":"2014-09-12","nav":10.2219,"day_change_pct":0.0225},{"nav_date":"2014-09-11","nav":10.2196,"day_change_pct":0.0176},{"nav_date":"2014-09-10","nav":10.2178,"day_change_pct":0.0245},{"nav_date":"2014-09-09","nav":10.2153,"day_change_pct":0.0225},{"nav_date":"2014-09-08","nav":10.213,"day_change_pct":0.0686},{"nav_date":"2014-09-05","nav":10.206,"day_change_pct":0.0255},{"nav_date":"2014-09-04","nav":10.2034,"day_change_pct":0.0255},{"nav_date":"2014-09-03","nav":10.2008,"day_change_pct":0.0275},{"nav_date":"2014-09-02","nav":10.198,"day_change_pct":0.0226},{"nav_date":"2014-09-01","nav":10.1957,"day_change_pct":0.0952},{"nav_date":"2014-08-28","nav":10.186,"day_change_pct":0.0157},{"nav_date":"2014-08-27","nav":10.1844,"day_change_pct":0.0275},{"nav_date":"2014-08-26","nav":10.1816,"day_change_pct":0.0423},{"nav_date":"2014-08-25","nav":10.1773,"day_change_pct":0.0777},{"nav_date":"2014-08-22","nav":10.1694,"day_change_pct":0.0403},{"nav_date":"2014-08-21","nav":10.1653,"day_change_pct":0.0364},{"nav_date":"2014-08-20","nav":10.1616,"day_change_pct":0.0207},{"nav_date":"2014-08-19","nav":10.1595,"day_change_pct":0.1202},{"nav_date":"2014-08-14","nav":10.1473,"day_change_pct":0.0227},{"nav_date":"2014-08-13","nav":10.145,"day_change_pct":0.0207},{"nav_date":"2014-08-12","nav":10.1429,"day_change_pct":0.0296},{"nav_date":"2014-08-11","nav":10.1399,"day_change_pct":0.0641},{"nav_date":"2014-08-08","nav":10.1334,"day_change_pct":0.0197},{"nav_date":"2014-08-07","nav":10.1314,"day_change_pct":0.0148},{"nav_date":"2014-08-06","nav":10.1299,"day_change_pct":0.001},{"nav_date":"2014-08-05","nav":10.1298,"day_change_pct":0.0316},{"nav_date":"2014-08-04","nav":10.1266,"day_change_pct":0.0751},{"nav_date":"2014-08-01","nav":10.119,"day_change_pct":0.0138},{"nav_date":"2014-07-31","nav":10.1176,"day_change_pct":0.0158},{"nav_date":"2014-07-30","nav":10.116,"day_change_pct":0.0554},{"nav_date":"2014-07-28","nav":10.1104,"day_change_pct":0.0594},{"nav_date":"2014-07-25","nav":10.1044,"day_change_pct":0.0277},{"nav_date":"2014-07-24","nav":10.1016,"day_change_pct":0.0089},{"nav_date":"2014-07-23","nav":10.1007,"day_change_pct":0.0168},{"nav_date":"2014-07-22","nav":10.099,"day_change_pct":0.0228},{"nav_date":"2014-07-21","nav":10.0967,"day_change_pct":0.0694},{"nav_date":"2014-07-18","nav":10.0897,"day_change_pct":0.0317},{"nav_date":"2014-07-17","nav":10.0865,"day_change_pct":0.0407},{"nav_date":"2014-07-16","nav":10.0824,"day_change_pct":0.0397},{"nav_date":"2014-07-15","nav":10.0784,"day_change_pct":0.0407},{"nav_date":"2014-07-14","nav":10.0743,"day_change_pct":0.0626},{"nav_date":"2014-07-11","nav":10.068,"day_change_pct":-0.0744},{"nav_date":"2014-07-10","nav":10.0755,"day_change_pct":0.001},{"nav_date":"2014-07-09","nav":10.0754,"day_change_pct":0.0129},{"nav_date":"2014-07-08","nav":10.0741,"day_change_pct":0.0149},{"nav_date":"2014-07-07","nav":10.0726,"day_change_pct":0.0666},{"nav_date":"2014-07-04","nav":10.0659,"day_change_pct":0.0328},{"nav_date":"2014-07-03","nav":10.0626,"day_change_pct":0.0318},{"nav_date":"2014-07-02","nav":10.0594,"day_change_pct":0.0696},{"nav_date":"2014-06-30","nav":10.0524,"day_change_pct":0.0886},{"nav_date":"2014-06-27","nav":10.0435,"day_change_pct":0.0239},{"nav_date":"2014-06-26","nav":10.0411,"day_change_pct":-2.3524},{"nav_date":"2014-06-25","nav":10.283,"day_change_pct":0.0185},{"nav_date":"2014-06-24","nav":10.2811,"day_change_pct":0.0302},{"nav_date":"2014-06-23","nav":10.278,"day_change_pct":0.0604},{"nav_date":"2014-06-20","nav":10.2718,"day_change_pct":0.0195},{"nav_date":"2014-06-19","nav":10.2698,"day_change_pct":0.0205},{"nav_date":"2014-06-18","nav":10.2677,"day_change_pct":0.0292},{"nav_date":"2014-06-17","nav":10.2647,"day_change_pct":0.0214},{"nav_date":"2014-06-16","nav":10.2625,"day_change_pct":0.038},{"nav_date":"2014-06-13","nav":10.2586,"day_change_pct":0.0166},{"nav_date":"2014-06-12","nav":10.2569,"day_change_pct":0.0224},{"nav_date":"2014-06-11","nav":10.2546,"day_change_pct":0.0293},{"nav_date":"2014-06-10","nav":10.2516,"day_change_pct":0.0195},{"nav_date":"2014-06-09","nav":10.2496,"day_change_pct":0.0595},{"nav_date":"2014-06-06","nav":10.2435,"day_change_pct":0.0312},{"nav_date":"2014-06-05","nav":10.2403,"day_change_pct":0.044},{"nav_date":"2014-06-04","nav":10.2358,"day_change_pct":0.0743},{"nav_date":"2014-06-03","nav":10.2282,"day_change_pct":0.047},{"nav_date":"2014-06-02","nav":10.2234,"day_change_pct":0.0509},{"nav_date":"2014-05-30","nav":10.2182,"day_change_pct":0.0627},{"nav_date":"2014-05-29","nav":10.2118,"day_change_pct":0.0294},{"nav_date":"2014-05-28","nav":10.2088,"day_change_pct":0.0206},{"nav_date":"2014-05-27","nav":10.2067,"day_change_pct":0.0118},{"nav_date":"2014-05-26","nav":10.2055,"day_change_pct":0.0677},{"nav_date":"2014-05-23","nav":10.1986,"day_change_pct":0.0353},{"nav_date":"2014-05-22","nav":10.195,"day_change_pct":0.052},{"nav_date":"2014-05-21","nav":10.1897,"day_change_pct":0.0353},{"nav_date":"2014-05-20","nav":10.1861,"day_change_pct":0.0295},{"nav_date":"2014-05-19","nav":10.1831,"day_change_pct":0.0776},{"nav_date":"2014-05-16","nav":10.1752,"day_change_pct":0.0511},{"nav_date":"2014-05-15","nav":10.17,"day_change_pct":0.0689},{"nav_date":"2014-05-13","nav":10.163,"day_change_pct":0.0217},{"nav_date":"2014-05-12","nav":10.1608,"day_change_pct":0.1025},{"nav_date":"2014-05-09","nav":10.1504,"day_change_pct":0.0296},{"nav_date":"2014-05-08","nav":10.1474,"day_change_pct":0.0493},{"nav_date":"2014-05-07","nav":10.1424,"day_change_pct":0.0207},{"nav_date":"2014-05-06","nav":10.1403,"day_change_pct":0.0385},{"nav_date":"2014-05-05","nav":10.1364,"day_change_pct":0.0889},{"nav_date":"2014-05-02","nav":10.1274,"day_change_pct":0.0593},{"nav_date":"2014-04-30","nav":10.1214,"day_change_pct":0.0287},{"nav_date":"2014-04-29","nav":10.1185,"day_change_pct":0.0158},{"nav_date":"2014-04-28","nav":10.1169,"day_change_pct":0.0574},{"nav_date":"2014-04-25","nav":10.1111,"day_change_pct":0.0505},{"nav_date":"2014-04-23","nav":10.106,"day_change_pct":0.0356},{"nav_date":"2014-04-22","nav":10.1024,"day_change_pct":0.0049},{"nav_date":"2014-04-21","nav":10.1019,"day_change_pct":0.0971},{"nav_date":"2014-04-17","nav":10.0921,"day_change_pct":0.0555},{"nav_date":"2014-04-16","nav":10.0865,"day_change_pct":0.0337},{"nav_date":"2014-04-15","nav":10.0831,"day_change_pct":0.1032},{"nav_date":"2014-04-11","nav":10.0727,"day_change_pct":0.0268},{"nav_date":"2014-04-10","nav":10.07,"day_change_pct":0.0348},{"nav_date":"2014-04-09","nav":10.0665,"day_change_pct":-0.001},{"nav_date":"2014-04-07","nav":10.0666,"day_change_pct":0.0567},{"nav_date":"2014-04-04","nav":10.0609,"day_change_pct":0.003},{"nav_date":"2014-04-03","nav":10.0606,"day_change_pct":0.0149},{"nav_date":"2014-04-02","nav":10.0591,"day_change_pct":0.0686},{"nav_date":"2014-03-28","nav":10.0522,"day_change_pct":0.1245},{"nav_date":"2014-03-27","nav":10.0397,"day_change_pct":0.0159},{"nav_date":"2014-03-26","nav":10.0381,"day_change_pct":0.002},{"nav_date":"2014-03-25","nav":10.0379,"day_change_pct":-0.8054}],"total":267,"page":1,"page_size":250}