{"fund_details":{"scheme_code":127634,"scheme_name":"UTI FTIF Series XVII -XIV (423 DAYS)-Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FB1NU6","isin_reinvest":"INF789FB1NV4","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-18","nav":10.0002,"day_change_pct":-0.8084},{"nav_date":"2017-04-17","nav":10.0817,"day_change_pct":0.0715},{"nav_date":"2017-04-13","nav":10.0745,"day_change_pct":0.0179},{"nav_date":"2017-04-12","nav":10.0727,"day_change_pct":0.0189},{"nav_date":"2017-04-11","nav":10.0708,"day_change_pct":0.0179},{"nav_date":"2017-04-10","nav":10.069,"day_change_pct":0.0547},{"nav_date":"2017-04-07","nav":10.0635,"day_change_pct":0.0189},{"nav_date":"2017-04-06","nav":10.0616,"day_change_pct":0.0179},{"nav_date":"2017-04-05","nav":10.0598,"day_change_pct":0.0368},{"nav_date":"2017-04-03","nav":10.0561,"day_change_pct":0.0577},{"nav_date":"2017-03-31","nav":10.0503,"day_change_pct":0.0239},{"nav_date":"2017-03-30","nav":10.0479,"day_change_pct":0.0189},{"nav_date":"2017-03-29","nav":10.046,"day_change_pct":0.0358},{"nav_date":"2017-03-27","nav":10.0424,"day_change_pct":0.0558},{"nav_date":"2017-03-24","nav":10.0368,"day_change_pct":0.0159},{"nav_date":"2017-03-23","nav":10.0352,"day_change_pct":0.0189},{"nav_date":"2017-03-22","nav":10.0333,"day_change_pct":0.0179},{"nav_date":"2017-03-21","nav":10.0315,"day_change_pct":0.0189},{"nav_date":"2017-03-20","nav":10.0296,"day_change_pct":0.0549},{"nav_date":"2017-03-17","nav":10.0241,"day_change_pct":0.019},{"nav_date":"2017-03-16","nav":10.0222,"day_change_pct":0.018},{"nav_date":"2017-03-15","nav":10.0204,"day_change_pct":-1.373},{"nav_date":"2017-03-14","nav":10.1599,"day_change_pct":0.0739},{"nav_date":"2017-03-10","nav":10.1524,"day_change_pct":0.0187},{"nav_date":"2017-03-09","nav":10.1505,"day_change_pct":0.0187},{"nav_date":"2017-03-08","nav":10.1486,"day_change_pct":0.0177},{"nav_date":"2017-03-07","nav":10.1468,"day_change_pct":0.0187},{"nav_date":"2017-03-06","nav":10.1449,"day_change_pct":0.0552},{"nav_date":"2017-03-03","nav":10.1393,"day_change_pct":0.0178},{"nav_date":"2017-03-02","nav":10.1375,"day_change_pct":0.0187},{"nav_date":"2017-03-01","nav":10.1356,"day_change_pct":0.0187},{"nav_date":"2017-02-28","nav":10.1337,"day_change_pct":0.0178},{"nav_date":"2017-02-27","nav":10.1319,"day_change_pct":0.0741},{"nav_date":"2017-02-23","nav":10.1244,"day_change_pct":0.0188},{"nav_date":"2017-02-22","nav":10.1225,"day_change_pct":0.0366},{"nav_date":"2017-02-20","nav":10.1188,"day_change_pct":0.0554},{"nav_date":"2017-02-17","nav":10.1132,"day_change_pct":0.0188},{"nav_date":"2017-02-16","nav":10.1113,"day_change_pct":0.0188},{"nav_date":"2017-02-15","nav":10.1094,"day_change_pct":0.0158},{"nav_date":"2017-02-14","nav":10.1078,"day_change_pct":0.0198},{"nav_date":"2017-02-13","nav":10.1058,"day_change_pct":0.0574},{"nav_date":"2017-02-10","nav":10.1,"day_change_pct":0.0198},{"nav_date":"2017-02-09","nav":10.098,"day_change_pct":0.0168},{"nav_date":"2017-02-08","nav":10.0963,"day_change_pct":0.005},{"nav_date":"2017-02-07","nav":10.0958,"day_change_pct":0.0188},{"nav_date":"2017-02-06","nav":10.0939,"day_change_pct":0.0565},{"nav_date":"2017-02-03","nav":10.0882,"day_change_pct":0.0208},{"nav_date":"2017-02-02","nav":10.0861,"day_change_pct":0.0208},{"nav_date":"2017-02-01","nav":10.084,"day_change_pct":0.0238},{"nav_date":"2017-01-31","nav":10.0816,"day_change_pct":0.0198},{"nav_date":"2017-01-30","nav":10.0796,"day_change_pct":0.0546},{"nav_date":"2017-01-27","nav":10.0741,"day_change_pct":0.0357},{"nav_date":"2017-01-25","nav":10.0705,"day_change_pct":0.0199},{"nav_date":"2017-01-24","nav":10.0685,"day_change_pct":0.0189},{"nav_date":"2017-01-23","nav":10.0666,"day_change_pct":0.0547},{"nav_date":"2017-01-20","nav":10.0611,"day_change_pct":0.0219},{"nav_date":"2017-01-19","nav":10.0589,"day_change_pct":0.0219},{"nav_date":"2017-01-18","nav":10.0567,"day_change_pct":0.0219},{"nav_date":"2017-01-17","nav":10.0545,"day_change_pct":0.0179},{"nav_date":"2017-01-16","nav":10.0527,"day_change_pct":0.0567},{"nav_date":"2017-01-13","nav":10.047,"day_change_pct":0.0159},{"nav_date":"2017-01-12","nav":10.0454,"day_change_pct":0.0189},{"nav_date":"2017-01-11","nav":10.0435,"day_change_pct":0.0119},{"nav_date":"2017-01-10","nav":10.0423,"day_change_pct":0.0139},{"nav_date":"2017-01-09","nav":10.0409,"day_change_pct":0.0518},{"nav_date":"2017-01-06","nav":10.0357,"day_change_pct":0.0179},{"nav_date":"2017-01-05","nav":10.0339,"day_change_pct":0.0189},{"nav_date":"2017-01-04","nav":10.032,"day_change_pct":0.0259},{"nav_date":"2017-01-03","nav":10.0294,"day_change_pct":0.0319},{"nav_date":"2017-01-02","nav":10.0262,"day_change_pct":0.0659},{"nav_date":"2016-12-30","nav":10.0196,"day_change_pct":0.022},{"nav_date":"2016-12-29","nav":10.0174,"day_change_pct":0.023},{"nav_date":"2016-12-28","nav":10.0151,"day_change_pct":0.019},{"nav_date":"2016-12-27","nav":10.0132,"day_change_pct":0.009},{"nav_date":"2016-12-26","nav":10.0123,"day_change_pct":0.051},{"nav_date":"2016-12-23","nav":10.0072,"day_change_pct":0.018},{"nav_date":"2016-12-22","nav":10.0054,"day_change_pct":0.017},{"nav_date":"2016-12-21","nav":10.0037,"day_change_pct":0.017},{"nav_date":"2016-12-20","nav":10.002,"day_change_pct":-1.8546},{"nav_date":"2016-12-19","nav":10.191,"day_change_pct":0.055},{"nav_date":"2016-12-16","nav":10.1854,"day_change_pct":0.0},{"nav_date":"2016-12-15","nav":10.1854,"day_change_pct":0.0137},{"nav_date":"2016-12-14","nav":10.184,"day_change_pct":0.0226},{"nav_date":"2016-12-13","nav":10.1817,"day_change_pct":0.0826},{"nav_date":"2016-12-09","nav":10.1733,"day_change_pct":0.0265},{"nav_date":"2016-12-08","nav":10.1706,"day_change_pct":0.0098},{"nav_date":"2016-12-07","nav":10.1696,"day_change_pct":-0.0511},{"nav_date":"2016-12-06","nav":10.1748,"day_change_pct":0.0206},{"nav_date":"2016-12-05","nav":10.1727,"day_change_pct":0.0561},{"nav_date":"2016-12-02","nav":10.167,"day_change_pct":0.0049},{"nav_date":"2016-12-01","nav":10.1665,"day_change_pct":0.0177},{"nav_date":"2016-11-30","nav":10.1647,"day_change_pct":0.0226},{"nav_date":"2016-11-29","nav":10.1624,"day_change_pct":0.0157},{"nav_date":"2016-11-28","nav":10.1608,"day_change_pct":0.0098},{"nav_date":"2016-11-25","nav":10.1598,"day_change_pct":0.0167},{"nav_date":"2016-11-24","nav":10.1581,"day_change_pct":0.0473},{"nav_date":"2016-11-23","nav":10.1533,"day_change_pct":0.0374},{"nav_date":"2016-11-22","nav":10.1495,"day_change_pct":0.0345},{"nav_date":"2016-11-21","nav":10.146,"day_change_pct":0.07},{"nav_date":"2016-11-18","nav":10.1389,"day_change_pct":0.0276},{"nav_date":"2016-11-17","nav":10.1361,"day_change_pct":0.0227},{"nav_date":"2016-11-16","nav":10.1338,"day_change_pct":0.0543},{"nav_date":"2016-11-15","nav":10.1283,"day_change_pct":0.1295},{"nav_date":"2016-11-11","nav":10.1152,"day_change_pct":0.0316},{"nav_date":"2016-11-10","nav":10.112,"day_change_pct":0.0317},{"nav_date":"2016-11-09","nav":10.1088,"day_change_pct":0.0525},{"nav_date":"2016-11-08","nav":10.1035,"day_change_pct":0.0198},{"nav_date":"2016-11-07","nav":10.1015,"day_change_pct":0.0575},{"nav_date":"2016-11-04","nav":10.0957,"day_change_pct":0.0208},{"nav_date":"2016-11-03","nav":10.0936,"day_change_pct":0.0129},{"nav_date":"2016-11-02","nav":10.0923,"day_change_pct":0.0178},{"nav_date":"2016-11-01","nav":10.0905,"day_change_pct":0.0744},{"nav_date":"2016-10-28","nav":10.083,"day_change_pct":0.0149},{"nav_date":"2016-10-27","nav":10.0815,"day_change_pct":0.0169},{"nav_date":"2016-10-26","nav":10.0798,"day_change_pct":0.0109},{"nav_date":"2016-10-25","nav":10.0787,"day_change_pct":0.0079},{"nav_date":"2016-10-24","nav":10.0779,"day_change_pct":0.0556},{"nav_date":"2016-10-21","nav":10.0723,"day_change_pct":0.0179},{"nav_date":"2016-10-20","nav":10.0705,"day_change_pct":0.0189},{"nav_date":"2016-10-19","nav":10.0686,"day_change_pct":-0.002},{"nav_date":"2016-10-18","nav":10.0688,"day_change_pct":0.0119},{"nav_date":"2016-10-17","nav":10.0676,"day_change_pct":0.0397},{"nav_date":"2016-10-14","nav":10.0636,"day_change_pct":0.0179},{"nav_date":"2016-10-13","nav":10.0618,"day_change_pct":0.0457},{"nav_date":"2016-10-10","nav":10.0572,"day_change_pct":0.0507},{"nav_date":"2016-10-07","nav":10.0521,"day_change_pct":0.0199},{"nav_date":"2016-10-06","nav":10.0501,"day_change_pct":0.0458},{"nav_date":"2016-10-05","nav":10.0455,"day_change_pct":0.0578},{"nav_date":"2016-10-04","nav":10.0397,"day_change_pct":0.0438},{"nav_date":"2016-10-03","nav":10.0353,"day_change_pct":0.0838},{"nav_date":"2016-09-30","nav":10.0269,"day_change_pct":0.0469},{"nav_date":"2016-09-29","nav":10.0222,"day_change_pct":0.015},{"nav_date":"2016-09-28","nav":10.0207,"day_change_pct":0.026},{"nav_date":"2016-09-27","nav":10.0181,"day_change_pct":0.0369},{"nav_date":"2016-09-26","nav":10.0144,"day_change_pct":0.0809},{"nav_date":"2016-09-23","nav":10.0063,"day_change_pct":0.027},{"nav_date":"2016-09-22","nav":10.0036,"day_change_pct":0.021},{"nav_date":"2016-09-21","nav":10.0015,"day_change_pct":-2.137},{"nav_date":"2016-09-20","nav":10.2199,"day_change_pct":0.0323},{"nav_date":"2016-09-19","nav":10.2166,"day_change_pct":0.0607},{"nav_date":"2016-09-16","nav":10.2104,"day_change_pct":0.0206},{"nav_date":"2016-09-15","nav":10.2083,"day_change_pct":0.0167},{"nav_date":"2016-09-14","nav":10.2066,"day_change_pct":0.0412},{"nav_date":"2016-09-12","nav":10.2024,"day_change_pct":0.0539},{"nav_date":"2016-09-09","nav":10.1969,"day_change_pct":0.0196},{"nav_date":"2016-09-08","nav":10.1949,"day_change_pct":0.0294},{"nav_date":"2016-09-07","nav":10.1919,"day_change_pct":0.0294},{"nav_date":"2016-09-06","nav":10.1889,"day_change_pct":0.0776},{"nav_date":"2016-09-02","nav":10.181,"day_change_pct":0.0265},{"nav_date":"2016-09-01","nav":10.1783,"day_change_pct":0.0265},{"nav_date":"2016-08-31","nav":10.1756,"day_change_pct":0.0226},{"nav_date":"2016-08-30","nav":10.1733,"day_change_pct":0.0147},{"nav_date":"2016-08-29","nav":10.1718,"day_change_pct":0.0639},{"nav_date":"2016-08-26","nav":10.1653,"day_change_pct":0.0197},{"nav_date":"2016-08-25","nav":10.1633,"day_change_pct":0.0157},{"nav_date":"2016-08-24","nav":10.1617,"day_change_pct":0.0138},{"nav_date":"2016-08-23","nav":10.1603,"day_change_pct":0.0069},{"nav_date":"2016-08-22","nav":10.1596,"day_change_pct":0.0591},{"nav_date":"2016-08-19","nav":10.1536,"day_change_pct":0.0315},{"nav_date":"2016-08-18","nav":10.1504,"day_change_pct":0.0355},{"nav_date":"2016-08-16","nav":10.1468,"day_change_pct":0.0769},{"nav_date":"2016-08-12","nav":10.139,"day_change_pct":0.0266},{"nav_date":"2016-08-11","nav":10.1363,"day_change_pct":0.0523},{"nav_date":"2016-08-10","nav":10.131,"day_change_pct":0.0217},{"nav_date":"2016-08-09","nav":10.1288,"day_change_pct":0.0257},{"nav_date":"2016-08-08","nav":10.1262,"day_change_pct":0.0514},{"nav_date":"2016-08-05","nav":10.121,"day_change_pct":0.0198},{"nav_date":"2016-08-04","nav":10.119,"day_change_pct":0.0267},{"nav_date":"2016-08-03","nav":10.1163,"day_change_pct":0.0178},{"nav_date":"2016-08-02","nav":10.1145,"day_change_pct":0.0208},{"nav_date":"2016-08-01","nav":10.1124,"day_change_pct":0.0604},{"nav_date":"2016-07-29","nav":10.1063,"day_change_pct":0.0188},{"nav_date":"2016-07-28","nav":10.1044,"day_change_pct":0.0247},{"nav_date":"2016-07-27","nav":10.1019,"day_change_pct":0.0158},{"nav_date":"2016-07-26","nav":10.1003,"day_change_pct":0.0535},{"nav_date":"2016-07-25","nav":10.0949,"day_change_pct":0.0595},{"nav_date":"2016-07-22","nav":10.0889,"day_change_pct":0.0218},{"nav_date":"2016-07-21","nav":10.0867,"day_change_pct":0.0208},{"nav_date":"2016-07-20","nav":10.0846,"day_change_pct":0.0268},{"nav_date":"2016-07-19","nav":10.0819,"day_change_pct":0.0387},{"nav_date":"2016-07-18","nav":10.078,"day_change_pct":0.0645},{"nav_date":"2016-07-15","nav":10.0715,"day_change_pct":0.0248},{"nav_date":"2016-07-14","nav":10.069,"day_change_pct":0.0368},{"nav_date":"2016-07-13","nav":10.0653,"day_change_pct":0.0517},{"nav_date":"2016-07-12","nav":10.0601,"day_change_pct":0.0438},{"nav_date":"2016-07-11","nav":10.0557,"day_change_pct":0.0866},{"nav_date":"2016-07-08","nav":10.047,"day_change_pct":0.0209},{"nav_date":"2016-07-07","nav":10.0449,"day_change_pct":0.0568},{"nav_date":"2016-07-05","nav":10.0392,"day_change_pct":0.0468},{"nav_date":"2016-07-04","nav":10.0345,"day_change_pct":0.0798},{"nav_date":"2016-07-01","nav":10.0265,"day_change_pct":0.02},{"nav_date":"2016-06-30","nav":10.0245,"day_change_pct":0.0319},{"nav_date":"2016-06-29","nav":10.0213,"day_change_pct":0.016},{"nav_date":"2016-06-28","nav":10.0197,"day_change_pct":0.017},{"nav_date":"2016-06-27","nav":10.018,"day_change_pct":0.0589},{"nav_date":"2016-06-24","nav":10.0121,"day_change_pct":0.024},{"nav_date":"2016-06-23","nav":10.0097,"day_change_pct":0.025},{"nav_date":"2016-06-22","nav":10.0072,"day_change_pct":0.029},{"nav_date":"2016-06-21","nav":10.0043,"day_change_pct":-2.0952},{"nav_date":"2016-06-20","nav":10.2184,"day_change_pct":0.0637},{"nav_date":"2016-06-17","nav":10.2119,"day_change_pct":0.0186},{"nav_date":"2016-06-16","nav":10.21,"day_change_pct":0.0255},{"nav_date":"2016-06-15","nav":10.2074,"day_change_pct":0.0206},{"nav_date":"2016-06-14","nav":10.2053,"day_change_pct":0.0147},{"nav_date":"2016-06-13","nav":10.2038,"day_change_pct":0.0618},{"nav_date":"2016-06-10","nav":10.1975,"day_change_pct":0.0206},{"nav_date":"2016-06-09","nav":10.1954,"day_change_pct":0.0373},{"nav_date":"2016-06-08","nav":10.1916,"day_change_pct":0.0236},{"nav_date":"2016-06-07","nav":10.1892,"day_change_pct":0.0177},{"nav_date":"2016-06-06","nav":10.1874,"day_change_pct":0.0933},{"nav_date":"2016-06-03","nav":10.1779,"day_change_pct":0.0187},{"nav_date":"2016-06-02","nav":10.176,"day_change_pct":0.0157},{"nav_date":"2016-06-01","nav":10.1744,"day_change_pct":0.0216},{"nav_date":"2016-05-31","nav":10.1722,"day_change_pct":0.0177},{"nav_date":"2016-05-30","nav":10.1704,"day_change_pct":0.0669},{"nav_date":"2016-05-27","nav":10.1636,"day_change_pct":0.0207},{"nav_date":"2016-05-26","nav":10.1615,"day_change_pct":0.0197},{"nav_date":"2016-05-25","nav":10.1595,"day_change_pct":0.0246},{"nav_date":"2016-05-24","nav":10.157,"day_change_pct":0.0197},{"nav_date":"2016-05-23","nav":10.155,"day_change_pct":0.0562},{"nav_date":"2016-05-20","nav":10.1493,"day_change_pct":0.0039},{"nav_date":"2016-05-19","nav":10.1489,"day_change_pct":0.0158},{"nav_date":"2016-05-18","nav":10.1473,"day_change_pct":0.0197},{"nav_date":"2016-05-17","nav":10.1453,"day_change_pct":0.0296},{"nav_date":"2016-05-16","nav":10.1423,"day_change_pct":0.0622},{"nav_date":"2016-05-13","nav":10.136,"day_change_pct":0.0178},{"nav_date":"2016-05-12","nav":10.1342,"day_change_pct":0.0286},{"nav_date":"2016-05-11","nav":10.1313,"day_change_pct":0.0138},{"nav_date":"2016-05-10","nav":10.1299,"day_change_pct":0.0276},{"nav_date":"2016-05-09","nav":10.1271,"day_change_pct":0.0613},{"nav_date":"2016-05-06","nav":10.1209,"day_change_pct":0.0188},{"nav_date":"2016-05-05","nav":10.119,"day_change_pct":0.0178},{"nav_date":"2016-05-04","nav":10.1172,"day_change_pct":0.0297},{"nav_date":"2016-05-03","nav":10.1142,"day_change_pct":0.0227},{"nav_date":"2016-05-02","nav":10.1119,"day_change_pct":0.0505},{"nav_date":"2016-04-29","nav":10.1068,"day_change_pct":0.0178},{"nav_date":"2016-04-28","nav":10.105,"day_change_pct":-0.0129},{"nav_date":"2016-04-27","nav":10.1063,"day_change_pct":0.0049},{"nav_date":"2016-04-26","nav":10.1058,"day_change_pct":0.0208},{"nav_date":"2016-04-25","nav":10.1037,"day_change_pct":0.0307},{"nav_date":"2016-04-22","nav":10.1006,"day_change_pct":0.0198},{"nav_date":"2016-04-21","nav":10.0986,"day_change_pct":0.0089},{"nav_date":"2016-04-20","nav":10.0977,"day_change_pct":0.0347},{"nav_date":"2016-04-18","nav":10.0942,"day_change_pct":0.1081},{"nav_date":"2016-04-13","nav":10.0833,"day_change_pct":0.0605},{"nav_date":"2016-04-12","nav":10.0772,"day_change_pct":0.0258},{"nav_date":"2016-04-11","nav":10.0746,"day_change_pct":0.0934},{"nav_date":"2016-04-07","nav":10.0652,"day_change_pct":0.0288},{"nav_date":"2016-04-06","nav":10.0623,"day_change_pct":0.006},{"nav_date":"2016-04-05","nav":10.0617,"day_change_pct":0.1055}],"total":749,"page":1,"page_size":250}