{"fund_details":{"scheme_code":127633,"scheme_name":"UTI FTIF Series XVII -XIV (423 DAYS)-Annual Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1669","isin_reinvest":"INF789FA1677","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-20","nav":10.0002,"day_change_pct":-9.338},{"nav_date":"2015-04-17","nav":11.0302,"day_change_pct":0.019},{"nav_date":"2015-04-16","nav":11.0281,"day_change_pct":0.02},{"nav_date":"2015-04-15","nav":11.0259,"day_change_pct":0.039},{"nav_date":"2015-04-13","nav":11.0216,"day_change_pct":0.0572},{"nav_date":"2015-04-10","nav":11.0153,"day_change_pct":0.0245},{"nav_date":"2015-04-09","nav":11.0126,"day_change_pct":0.0245},{"nav_date":"2015-04-08","nav":11.0099,"day_change_pct":0.0245},{"nav_date":"2015-04-07","nav":11.0072,"day_change_pct":0.0245},{"nav_date":"2015-04-06","nav":11.0045,"day_change_pct":0.1584},{"nav_date":"2015-03-31","nav":10.9871,"day_change_pct":0.0209},{"nav_date":"2015-03-30","nav":10.9848,"day_change_pct":0.0774},{"nav_date":"2015-03-27","nav":10.9763,"day_change_pct":0.02},{"nav_date":"2015-03-26","nav":10.9741,"day_change_pct":0.0255},{"nav_date":"2015-03-25","nav":10.9713,"day_change_pct":0.0237},{"nav_date":"2015-03-24","nav":10.9687,"day_change_pct":0.0246},{"nav_date":"2015-03-23","nav":10.966,"day_change_pct":0.0739},{"nav_date":"2015-03-20","nav":10.9579,"day_change_pct":0.0237},{"nav_date":"2015-03-19","nav":10.9553,"day_change_pct":0.0247},{"nav_date":"2015-03-18","nav":10.9526,"day_change_pct":0.0247},{"nav_date":"2015-03-17","nav":10.9499,"day_change_pct":0.0238},{"nav_date":"2015-03-16","nav":10.9473,"day_change_pct":0.0731},{"nav_date":"2015-03-13","nav":10.9393,"day_change_pct":0.0247},{"nav_date":"2015-03-12","nav":10.9366,"day_change_pct":0.0247},{"nav_date":"2015-03-11","nav":10.9339,"day_change_pct":0.0247},{"nav_date":"2015-03-10","nav":10.9312,"day_change_pct":0.0247},{"nav_date":"2015-03-09","nav":10.9285,"day_change_pct":0.098},{"nav_date":"2015-03-05","nav":10.9178,"day_change_pct":0.0247},{"nav_date":"2015-03-04","nav":10.9151,"day_change_pct":0.0247},{"nav_date":"2015-03-03","nav":10.9124,"day_change_pct":0.0238},{"nav_date":"2015-03-02","nav":10.9098,"day_change_pct":0.0715},{"nav_date":"2015-02-27","nav":10.902,"day_change_pct":0.0239},{"nav_date":"2015-02-26","nav":10.8994,"day_change_pct":0.0229},{"nav_date":"2015-02-25","nav":10.8969,"day_change_pct":0.0229},{"nav_date":"2015-02-24","nav":10.8944,"day_change_pct":0.023},{"nav_date":"2015-02-23","nav":10.8919,"day_change_pct":0.0689},{"nav_date":"2015-02-20","nav":10.8844,"day_change_pct":0.046},{"nav_date":"2015-02-18","nav":10.8794,"day_change_pct":0.0469},{"nav_date":"2015-02-16","nav":10.8743,"day_change_pct":0.0699},{"nav_date":"2015-02-13","nav":10.8667,"day_change_pct":0.0239},{"nav_date":"2015-02-12","nav":10.8641,"day_change_pct":0.0203},{"nav_date":"2015-02-11","nav":10.8619,"day_change_pct":0.0212},{"nav_date":"2015-02-10","nav":10.8596,"day_change_pct":0.023},{"nav_date":"2015-02-09","nav":10.8571,"day_change_pct":0.0654},{"nav_date":"2015-02-06","nav":10.85,"day_change_pct":0.0212},{"nav_date":"2015-02-05","nav":10.8477,"day_change_pct":0.0231},{"nav_date":"2015-02-04","nav":10.8452,"day_change_pct":0.0194},{"nav_date":"2015-02-03","nav":10.8431,"day_change_pct":0.0231},{"nav_date":"2015-02-02","nav":10.8406,"day_change_pct":0.0692},{"nav_date":"2015-01-30","nav":10.8331,"day_change_pct":0.0231},{"nav_date":"2015-01-29","nav":10.8306,"day_change_pct":0.0222},{"nav_date":"2015-01-28","nav":10.8282,"day_change_pct":0.0231},{"nav_date":"2015-01-27","nav":10.8257,"day_change_pct":0.0915},{"nav_date":"2015-01-23","nav":10.8158,"day_change_pct":0.0231},{"nav_date":"2015-01-22","nav":10.8133,"day_change_pct":0.0231},{"nav_date":"2015-01-21","nav":10.8108,"day_change_pct":0.0231},{"nav_date":"2015-01-20","nav":10.8083,"day_change_pct":0.0222},{"nav_date":"2015-01-19","nav":10.8059,"day_change_pct":0.0695},{"nav_date":"2015-01-16","nav":10.7984,"day_change_pct":0.0232},{"nav_date":"2015-01-15","nav":10.7959,"day_change_pct":0.0269},{"nav_date":"2015-01-14","nav":10.793,"day_change_pct":0.0241},{"nav_date":"2015-01-13","nav":10.7904,"day_change_pct":0.0241},{"nav_date":"2015-01-12","nav":10.7878,"day_change_pct":0.0686},{"nav_date":"2015-01-09","nav":10.7804,"day_change_pct":0.0232},{"nav_date":"2015-01-08","nav":10.7779,"day_change_pct":0.0232},{"nav_date":"2015-01-07","nav":10.7754,"day_change_pct":0.0223},{"nav_date":"2015-01-06","nav":10.773,"day_change_pct":0.0232},{"nav_date":"2015-01-05","nav":10.7705,"day_change_pct":0.0688},{"nav_date":"2015-01-02","nav":10.7631,"day_change_pct":0.0242},{"nav_date":"2015-01-01","nav":10.7605,"day_change_pct":0.0232},{"nav_date":"2014-12-31","nav":10.758,"day_change_pct":0.0288},{"nav_date":"2014-12-30","nav":10.7549,"day_change_pct":0.0251},{"nav_date":"2014-12-29","nav":10.7522,"day_change_pct":0.0689},{"nav_date":"2014-12-26","nav":10.7448,"day_change_pct":0.0428},{"nav_date":"2014-12-24","nav":10.7402,"day_change_pct":0.0196},{"nav_date":"2014-12-23","nav":10.7381,"day_change_pct":0.0205},{"nav_date":"2014-12-22","nav":10.7359,"day_change_pct":0.0615},{"nav_date":"2014-12-19","nav":10.7293,"day_change_pct":0.0205},{"nav_date":"2014-12-18","nav":10.7271,"day_change_pct":0.0205},{"nav_date":"2014-12-17","nav":10.7249,"day_change_pct":0.0168},{"nav_date":"2014-12-16","nav":10.7231,"day_change_pct":0.0103},{"nav_date":"2014-12-15","nav":10.722,"day_change_pct":0.0663},{"nav_date":"2014-12-12","nav":10.7149,"day_change_pct":0.0224},{"nav_date":"2014-12-11","nav":10.7125,"day_change_pct":0.0205},{"nav_date":"2014-12-10","nav":10.7103,"day_change_pct":0.0224},{"nav_date":"2014-12-09","nav":10.7079,"day_change_pct":0.0224},{"nav_date":"2014-12-08","nav":10.7055,"day_change_pct":0.0682},{"nav_date":"2014-12-05","nav":10.6982,"day_change_pct":0.0215},{"nav_date":"2014-12-04","nav":10.6959,"day_change_pct":0.0271},{"nav_date":"2014-12-03","nav":10.693,"day_change_pct":0.0253},{"nav_date":"2014-12-02","nav":10.6903,"day_change_pct":0.0243},{"nav_date":"2014-12-01","nav":10.6877,"day_change_pct":0.0796},{"nav_date":"2014-11-28","nav":10.6792,"day_change_pct":0.0234},{"nav_date":"2014-11-27","nav":10.6767,"day_change_pct":0.0215},{"nav_date":"2014-11-26","nav":10.6744,"day_change_pct":0.0262},{"nav_date":"2014-11-25","nav":10.6716,"day_change_pct":0.0234},{"nav_date":"2014-11-24","nav":10.6691,"day_change_pct":0.0666},{"nav_date":"2014-11-21","nav":10.662,"day_change_pct":0.0244},{"nav_date":"2014-11-20","nav":10.6594,"day_change_pct":0.0225},{"nav_date":"2014-11-19","nav":10.657,"day_change_pct":0.0263},{"nav_date":"2014-11-18","nav":10.6542,"day_change_pct":0.0225},{"nav_date":"2014-11-17","nav":10.6518,"day_change_pct":0.0733},{"nav_date":"2014-11-14","nav":10.644,"day_change_pct":0.0226},{"nav_date":"2014-11-13","nav":10.6416,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.6394,"day_change_pct":0.0207},{"nav_date":"2014-11-11","nav":10.6372,"day_change_pct":0.0207},{"nav_date":"2014-11-10","nav":10.635,"day_change_pct":0.0715},{"nav_date":"2014-11-07","nav":10.6274,"day_change_pct":0.0593},{"nav_date":"2014-11-05","nav":10.6211,"day_change_pct":0.0622},{"nav_date":"2014-11-03","nav":10.6145,"day_change_pct":0.0726},{"nav_date":"2014-10-31","nav":10.6068,"day_change_pct":0.0283},{"nav_date":"2014-10-30","nav":10.6038,"day_change_pct":0.0302},{"nav_date":"2014-10-29","nav":10.6006,"day_change_pct":0.0236},{"nav_date":"2014-10-28","nav":10.5981,"day_change_pct":0.0359},{"nav_date":"2014-10-27","nav":10.5943,"day_change_pct":0.1257},{"nav_date":"2014-10-22","nav":10.581,"day_change_pct":0.0208},{"nav_date":"2014-10-21","nav":10.5788,"day_change_pct":0.0246},{"nav_date":"2014-10-20","nav":10.5762,"day_change_pct":0.0748},{"nav_date":"2014-10-17","nav":10.5683,"day_change_pct":0.0284},{"nav_date":"2014-10-16","nav":10.5653,"day_change_pct":0.0455},{"nav_date":"2014-10-14","nav":10.5605,"day_change_pct":0.0322},{"nav_date":"2014-10-13","nav":10.5571,"day_change_pct":0.0768},{"nav_date":"2014-10-10","nav":10.549,"day_change_pct":0.0237},{"nav_date":"2014-10-09","nav":10.5465,"day_change_pct":0.0237},{"nav_date":"2014-10-08","nav":10.544,"day_change_pct":0.0408},{"nav_date":"2014-10-07","nav":10.5397,"day_change_pct":0.1558},{"nav_date":"2014-10-01","nav":10.5233,"day_change_pct":0.0314},{"nav_date":"2014-09-30","nav":10.52,"day_change_pct":0.0409},{"nav_date":"2014-09-29","nav":10.5157,"day_change_pct":0.0685},{"nav_date":"2014-09-26","nav":10.5085,"day_change_pct":0.0228},{"nav_date":"2014-09-25","nav":10.5061,"day_change_pct":0.0248},{"nav_date":"2014-09-24","nav":10.5035,"day_change_pct":0.0238},{"nav_date":"2014-09-23","nav":10.501,"day_change_pct":0.0257},{"nav_date":"2014-09-22","nav":10.4983,"day_change_pct":0.0715},{"nav_date":"2014-09-19","nav":10.4908,"day_change_pct":0.0267},{"nav_date":"2014-09-18","nav":10.488,"day_change_pct":0.0296},{"nav_date":"2014-09-17","nav":10.4849,"day_change_pct":0.0267},{"nav_date":"2014-09-16","nav":10.4821,"day_change_pct":0.0248},{"nav_date":"2014-09-15","nav":10.4795,"day_change_pct":0.0707},{"nav_date":"2014-09-12","nav":10.4721,"day_change_pct":0.0239},{"nav_date":"2014-09-11","nav":10.4696,"day_change_pct":0.0172},{"nav_date":"2014-09-10","nav":10.4678,"day_change_pct":0.0239},{"nav_date":"2014-09-09","nav":10.4653,"day_change_pct":0.0229},{"nav_date":"2014-09-08","nav":10.4629,"day_change_pct":0.0679},{"nav_date":"2014-09-05","nav":10.4558,"day_change_pct":0.0268},{"nav_date":"2014-09-04","nav":10.453,"day_change_pct":0.0249},{"nav_date":"2014-09-03","nav":10.4504,"day_change_pct":0.0268},{"nav_date":"2014-09-02","nav":10.4476,"day_change_pct":0.023},{"nav_date":"2014-09-01","nav":10.4452,"day_change_pct":0.0958},{"nav_date":"2014-08-28","nav":10.4352,"day_change_pct":0.0153},{"nav_date":"2014-08-27","nav":10.4336,"day_change_pct":0.0278},{"nav_date":"2014-08-26","nav":10.4307,"day_change_pct":0.0422},{"nav_date":"2014-08-25","nav":10.4263,"day_change_pct":0.0768},{"nav_date":"2014-08-22","nav":10.4183,"day_change_pct":0.0413},{"nav_date":"2014-08-21","nav":10.414,"day_change_pct":0.0365},{"nav_date":"2014-08-20","nav":10.4102,"day_change_pct":0.0202},{"nav_date":"2014-08-19","nav":10.4081,"day_change_pct":0.1202},{"nav_date":"2014-08-14","nav":10.3956,"day_change_pct":0.0221},{"nav_date":"2014-08-13","nav":10.3933,"day_change_pct":0.0212},{"nav_date":"2014-08-12","nav":10.3911,"day_change_pct":0.0298},{"nav_date":"2014-08-11","nav":10.388,"day_change_pct":0.0645},{"nav_date":"2014-08-08","nav":10.3813,"day_change_pct":0.0193},{"nav_date":"2014-08-07","nav":10.3793,"day_change_pct":0.0145},{"nav_date":"2014-08-06","nav":10.3778,"day_change_pct":0.001},{"nav_date":"2014-08-05","nav":10.3777,"day_change_pct":0.0318},{"nav_date":"2014-08-04","nav":10.3744,"day_change_pct":0.0752},{"nav_date":"2014-08-01","nav":10.3666,"day_change_pct":0.0135},{"nav_date":"2014-07-31","nav":10.3652,"day_change_pct":0.0154},{"nav_date":"2014-07-30","nav":10.3636,"day_change_pct":0.056},{"nav_date":"2014-07-28","nav":10.3578,"day_change_pct":0.0589},{"nav_date":"2014-07-25","nav":10.3517,"day_change_pct":0.028},{"nav_date":"2014-07-24","nav":10.3488,"day_change_pct":0.0087},{"nav_date":"2014-07-23","nav":10.3479,"day_change_pct":0.0174},{"nav_date":"2014-07-22","nav":10.3461,"day_change_pct":0.0222},{"nav_date":"2014-07-21","nav":10.3438,"day_change_pct":0.0697},{"nav_date":"2014-07-18","nav":10.3366,"day_change_pct":0.031},{"nav_date":"2014-07-17","nav":10.3334,"day_change_pct":0.0416},{"nav_date":"2014-07-16","nav":10.3291,"day_change_pct":0.0397},{"nav_date":"2014-07-15","nav":10.325,"day_change_pct":0.0407},{"nav_date":"2014-07-14","nav":10.3208,"day_change_pct":0.062},{"nav_date":"2014-07-11","nav":10.3144,"day_change_pct":-0.0736},{"nav_date":"2014-07-10","nav":10.322,"day_change_pct":0.001},{"nav_date":"2014-07-09","nav":10.3219,"day_change_pct":0.0126},{"nav_date":"2014-07-08","nav":10.3206,"day_change_pct":0.0145},{"nav_date":"2014-07-07","nav":10.3191,"day_change_pct":0.0669},{"nav_date":"2014-07-04","nav":10.3122,"day_change_pct":0.032},{"nav_date":"2014-07-03","nav":10.3089,"day_change_pct":0.032},{"nav_date":"2014-07-02","nav":10.3056,"day_change_pct":0.0699},{"nav_date":"2014-06-30","nav":10.2984,"day_change_pct":0.0884},{"nav_date":"2014-06-27","nav":10.2893,"day_change_pct":0.0243},{"nav_date":"2014-06-26","nav":10.2868,"day_change_pct":0.037},{"nav_date":"2014-06-25","nav":10.283,"day_change_pct":0.0185},{"nav_date":"2014-06-24","nav":10.2811,"day_change_pct":0.0302},{"nav_date":"2014-06-23","nav":10.278,"day_change_pct":0.0594},{"nav_date":"2014-06-20","nav":10.2719,"day_change_pct":0.0204},{"nav_date":"2014-06-19","nav":10.2698,"day_change_pct":0.0205},{"nav_date":"2014-06-18","nav":10.2677,"day_change_pct":0.0292},{"nav_date":"2014-06-17","nav":10.2647,"day_change_pct":0.0214},{"nav_date":"2014-06-16","nav":10.2625,"day_change_pct":0.038},{"nav_date":"2014-06-13","nav":10.2586,"day_change_pct":0.0166},{"nav_date":"2014-06-12","nav":10.2569,"day_change_pct":0.0224},{"nav_date":"2014-06-11","nav":10.2546,"day_change_pct":0.0293},{"nav_date":"2014-06-10","nav":10.2516,"day_change_pct":0.0195},{"nav_date":"2014-06-09","nav":10.2496,"day_change_pct":0.0595},{"nav_date":"2014-06-06","nav":10.2435,"day_change_pct":0.0312},{"nav_date":"2014-06-05","nav":10.2403,"day_change_pct":0.044},{"nav_date":"2014-06-04","nav":10.2358,"day_change_pct":0.0743},{"nav_date":"2014-06-03","nav":10.2282,"day_change_pct":0.047},{"nav_date":"2014-06-02","nav":10.2234,"day_change_pct":0.0509},{"nav_date":"2014-05-30","nav":10.2182,"day_change_pct":0.0627},{"nav_date":"2014-05-29","nav":10.2118,"day_change_pct":0.0294},{"nav_date":"2014-05-28","nav":10.2088,"day_change_pct":0.0206},{"nav_date":"2014-05-27","nav":10.2067,"day_change_pct":0.0118},{"nav_date":"2014-05-26","nav":10.2055,"day_change_pct":0.0677},{"nav_date":"2014-05-23","nav":10.1986,"day_change_pct":0.0353},{"nav_date":"2014-05-22","nav":10.195,"day_change_pct":0.052},{"nav_date":"2014-05-21","nav":10.1897,"day_change_pct":0.0353},{"nav_date":"2014-05-20","nav":10.1861,"day_change_pct":0.0295},{"nav_date":"2014-05-19","nav":10.1831,"day_change_pct":0.0776},{"nav_date":"2014-05-16","nav":10.1752,"day_change_pct":0.0511},{"nav_date":"2014-05-15","nav":10.17,"day_change_pct":0.0689},{"nav_date":"2014-05-13","nav":10.163,"day_change_pct":0.0217},{"nav_date":"2014-05-12","nav":10.1608,"day_change_pct":0.1025},{"nav_date":"2014-05-09","nav":10.1504,"day_change_pct":0.0296},{"nav_date":"2014-05-08","nav":10.1474,"day_change_pct":0.0493},{"nav_date":"2014-05-07","nav":10.1424,"day_change_pct":0.0207},{"nav_date":"2014-05-06","nav":10.1403,"day_change_pct":0.0385},{"nav_date":"2014-05-05","nav":10.1364,"day_change_pct":0.0889},{"nav_date":"2014-05-02","nav":10.1274,"day_change_pct":0.0593},{"nav_date":"2014-04-30","nav":10.1214,"day_change_pct":0.0287},{"nav_date":"2014-04-29","nav":10.1185,"day_change_pct":0.0158},{"nav_date":"2014-04-28","nav":10.1169,"day_change_pct":0.0574},{"nav_date":"2014-04-25","nav":10.1111,"day_change_pct":0.0505},{"nav_date":"2014-04-23","nav":10.106,"day_change_pct":0.0356},{"nav_date":"2014-04-22","nav":10.1024,"day_change_pct":0.0049},{"nav_date":"2014-04-21","nav":10.1019,"day_change_pct":0.0971},{"nav_date":"2014-04-17","nav":10.0921,"day_change_pct":0.0555},{"nav_date":"2014-04-16","nav":10.0865,"day_change_pct":0.0337},{"nav_date":"2014-04-15","nav":10.0831,"day_change_pct":0.1032},{"nav_date":"2014-04-11","nav":10.0727,"day_change_pct":0.0268},{"nav_date":"2014-04-10","nav":10.07,"day_change_pct":0.0348},{"nav_date":"2014-04-09","nav":10.0665,"day_change_pct":-0.001},{"nav_date":"2014-04-07","nav":10.0666,"day_change_pct":0.0567},{"nav_date":"2014-04-04","nav":10.0609,"day_change_pct":0.003},{"nav_date":"2014-04-03","nav":10.0606,"day_change_pct":0.0149},{"nav_date":"2014-04-02","nav":10.0591,"day_change_pct":0.0686},{"nav_date":"2014-03-28","nav":10.0522,"day_change_pct":0.1245},{"nav_date":"2014-03-27","nav":10.0397,"day_change_pct":0.0159},{"nav_date":"2014-03-26","nav":10.0381,"day_change_pct":0.002},{"nav_date":"2014-03-25","nav":10.0379,"day_change_pct":-0.8054}],"total":267,"page":1,"page_size":250}