{"fund_details":{"scheme_code":127631,"scheme_name":"UTI FTIF Series XVII -XIV (423 DAYS)-Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB1OJ7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-24","nav":13.9178,"day_change_pct":0.0158},{"nav_date":"2018-04-23","nav":13.9156,"day_change_pct":0.0539},{"nav_date":"2018-04-20","nav":13.9081,"day_change_pct":0.0201},{"nav_date":"2018-04-19","nav":13.9053,"day_change_pct":0.018},{"nav_date":"2018-04-18","nav":13.9028,"day_change_pct":0.0187},{"nav_date":"2018-04-17","nav":13.9002,"day_change_pct":0.0194},{"nav_date":"2018-04-16","nav":13.8975,"day_change_pct":0.0547},{"nav_date":"2018-04-13","nav":13.8899,"day_change_pct":0.0202},{"nav_date":"2018-04-12","nav":13.8871,"day_change_pct":0.018},{"nav_date":"2018-04-11","nav":13.8846,"day_change_pct":0.018},{"nav_date":"2018-04-10","nav":13.8821,"day_change_pct":0.018},{"nav_date":"2018-04-09","nav":13.8796,"day_change_pct":0.0562},{"nav_date":"2018-04-06","nav":13.8718,"day_change_pct":0.0202},{"nav_date":"2018-04-05","nav":13.869,"day_change_pct":0.0209},{"nav_date":"2018-04-04","nav":13.8661,"day_change_pct":0.0252},{"nav_date":"2018-04-03","nav":13.8626,"day_change_pct":0.1119},{"nav_date":"2018-03-28","nav":13.8471,"day_change_pct":0.0737},{"nav_date":"2018-03-27","nav":13.8369,"day_change_pct":0.0217},{"nav_date":"2018-03-26","nav":13.8339,"day_change_pct":0.0571},{"nav_date":"2018-03-23","nav":13.826,"day_change_pct":0.0137},{"nav_date":"2018-03-22","nav":13.8241,"day_change_pct":0.0181},{"nav_date":"2018-03-21","nav":13.8216,"day_change_pct":0.0188},{"nav_date":"2018-03-20","nav":13.819,"day_change_pct":0.0203},{"nav_date":"2018-03-19","nav":13.8162,"day_change_pct":0.0587},{"nav_date":"2018-03-16","nav":13.8081,"day_change_pct":0.034},{"nav_date":"2018-03-15","nav":13.8034,"day_change_pct":0.0254},{"nav_date":"2018-03-14","nav":13.7999,"day_change_pct":0.0203},{"nav_date":"2018-03-13","nav":13.7971,"day_change_pct":0.0196},{"nav_date":"2018-03-12","nav":13.7944,"day_change_pct":0.0588},{"nav_date":"2018-03-09","nav":13.7863,"day_change_pct":0.0189},{"nav_date":"2018-03-08","nav":13.7837,"day_change_pct":0.0196},{"nav_date":"2018-03-07","nav":13.781,"day_change_pct":0.0196},{"nav_date":"2018-03-06","nav":13.7783,"day_change_pct":0.0203},{"nav_date":"2018-03-05","nav":13.7755,"day_change_pct":0.0763},{"nav_date":"2018-03-01","nav":13.765,"day_change_pct":0.0189},{"nav_date":"2018-02-28","nav":13.7624,"day_change_pct":0.0182},{"nav_date":"2018-02-27","nav":13.7599,"day_change_pct":0.0189},{"nav_date":"2018-02-26","nav":13.7573,"day_change_pct":0.0545},{"nav_date":"2018-02-23","nav":13.7498,"day_change_pct":0.0189},{"nav_date":"2018-02-22","nav":13.7472,"day_change_pct":0.0182},{"nav_date":"2018-02-21","nav":13.7447,"day_change_pct":0.0182},{"nav_date":"2018-02-20","nav":13.7422,"day_change_pct":0.0728},{"nav_date":"2018-02-16","nav":13.7322,"day_change_pct":0.0182},{"nav_date":"2018-02-15","nav":13.7297,"day_change_pct":0.0175},{"nav_date":"2018-02-14","nav":13.7273,"day_change_pct":0.0372},{"nav_date":"2018-02-12","nav":13.7222,"day_change_pct":0.0547},{"nav_date":"2018-02-09","nav":13.7147,"day_change_pct":0.0175},{"nav_date":"2018-02-08","nav":13.7123,"day_change_pct":0.0182},{"nav_date":"2018-02-07","nav":13.7098,"day_change_pct":0.0175},{"nav_date":"2018-02-06","nav":13.7074,"day_change_pct":0.019},{"nav_date":"2018-02-05","nav":13.7048,"day_change_pct":0.054},{"nav_date":"2018-02-02","nav":13.6974,"day_change_pct":0.0183},{"nav_date":"2018-02-01","nav":13.6949,"day_change_pct":0.0168},{"nav_date":"2018-01-31","nav":13.6926,"day_change_pct":0.0212},{"nav_date":"2018-01-30","nav":13.6897,"day_change_pct":0.0183},{"nav_date":"2018-01-29","nav":13.6872,"day_change_pct":0.0717},{"nav_date":"2018-01-25","nav":13.6774,"day_change_pct":0.0176},{"nav_date":"2018-01-24","nav":13.675,"day_change_pct":0.0183},{"nav_date":"2018-01-23","nav":13.6725,"day_change_pct":0.0176},{"nav_date":"2018-01-22","nav":13.6701,"day_change_pct":0.0542},{"nav_date":"2018-01-19","nav":13.6627,"day_change_pct":0.019},{"nav_date":"2018-01-18","nav":13.6601,"day_change_pct":0.0176},{"nav_date":"2018-01-17","nav":13.6577,"day_change_pct":0.0176},{"nav_date":"2018-01-16","nav":13.6553,"day_change_pct":0.0176},{"nav_date":"2018-01-15","nav":13.6529,"day_change_pct":0.0535},{"nav_date":"2018-01-12","nav":13.6456,"day_change_pct":0.0176},{"nav_date":"2018-01-11","nav":13.6432,"day_change_pct":0.0176},{"nav_date":"2018-01-10","nav":13.6408,"day_change_pct":0.0176},{"nav_date":"2018-01-09","nav":13.6384,"day_change_pct":0.0183},{"nav_date":"2018-01-08","nav":13.6359,"day_change_pct":0.0521},{"nav_date":"2018-01-05","nav":13.6288,"day_change_pct":0.0183},{"nav_date":"2018-01-04","nav":13.6263,"day_change_pct":0.0169},{"nav_date":"2018-01-03","nav":13.624,"day_change_pct":0.0176},{"nav_date":"2018-01-02","nav":13.6216,"day_change_pct":0.0176},{"nav_date":"2018-01-01","nav":13.6192,"day_change_pct":0.0551},{"nav_date":"2017-12-29","nav":13.6117,"day_change_pct":0.025},{"nav_date":"2017-12-28","nav":13.6083,"day_change_pct":0.0191},{"nav_date":"2017-12-27","nav":13.6057,"day_change_pct":0.0169},{"nav_date":"2017-12-26","nav":13.6034,"day_change_pct":0.0721},{"nav_date":"2017-12-22","nav":13.5936,"day_change_pct":0.0169},{"nav_date":"2017-12-21","nav":13.5913,"day_change_pct":0.0184},{"nav_date":"2017-12-20","nav":13.5888,"day_change_pct":0.0155},{"nav_date":"2017-12-19","nav":13.5867,"day_change_pct":0.0184},{"nav_date":"2017-12-18","nav":13.5842,"day_change_pct":0.0523},{"nav_date":"2017-12-15","nav":13.5771,"day_change_pct":0.0177},{"nav_date":"2017-12-14","nav":13.5747,"day_change_pct":0.0169},{"nav_date":"2017-12-13","nav":13.5724,"day_change_pct":0.0169},{"nav_date":"2017-12-12","nav":13.5701,"day_change_pct":0.0184},{"nav_date":"2017-12-11","nav":13.5676,"day_change_pct":0.0524},{"nav_date":"2017-12-08","nav":13.5605,"day_change_pct":0.0177},{"nav_date":"2017-12-07","nav":13.5581,"day_change_pct":0.017},{"nav_date":"2017-12-06","nav":13.5558,"day_change_pct":0.0177},{"nav_date":"2017-12-05","nav":13.5534,"day_change_pct":0.017},{"nav_date":"2017-12-04","nav":13.5511,"day_change_pct":0.0702},{"nav_date":"2017-11-30","nav":13.5416,"day_change_pct":0.0162},{"nav_date":"2017-11-29","nav":13.5394,"day_change_pct":0.0177},{"nav_date":"2017-11-28","nav":13.537,"day_change_pct":0.017},{"nav_date":"2017-11-27","nav":13.5347,"day_change_pct":0.0517},{"nav_date":"2017-11-24","nav":13.5277,"day_change_pct":0.017},{"nav_date":"2017-11-23","nav":13.5254,"day_change_pct":0.017},{"nav_date":"2017-11-22","nav":13.5231,"day_change_pct":0.0178},{"nav_date":"2017-11-21","nav":13.5207,"day_change_pct":0.0178},{"nav_date":"2017-11-20","nav":13.5183,"day_change_pct":0.0518},{"nav_date":"2017-11-17","nav":13.5113,"day_change_pct":0.017},{"nav_date":"2017-11-16","nav":13.509,"day_change_pct":0.017},{"nav_date":"2017-11-15","nav":13.5067,"day_change_pct":0.0178},{"nav_date":"2017-11-14","nav":13.5043,"day_change_pct":0.0178},{"nav_date":"2017-11-13","nav":13.5019,"day_change_pct":0.0534},{"nav_date":"2017-11-10","nav":13.4947,"day_change_pct":0.017},{"nav_date":"2017-11-09","nav":13.4924,"day_change_pct":0.0178},{"nav_date":"2017-11-08","nav":13.49,"day_change_pct":0.0171},{"nav_date":"2017-11-07","nav":13.4877,"day_change_pct":0.0171},{"nav_date":"2017-11-06","nav":13.4854,"day_change_pct":0.0534},{"nav_date":"2017-11-03","nav":13.4782,"day_change_pct":0.0178},{"nav_date":"2017-11-02","nav":13.4758,"day_change_pct":0.0178},{"nav_date":"2017-11-01","nav":13.4734,"day_change_pct":0.0171},{"nav_date":"2017-10-31","nav":13.4711,"day_change_pct":0.0178},{"nav_date":"2017-10-30","nav":13.4687,"day_change_pct":0.0527},{"nav_date":"2017-10-27","nav":13.4616,"day_change_pct":0.0186},{"nav_date":"2017-10-26","nav":13.4591,"day_change_pct":0.0163},{"nav_date":"2017-10-25","nav":13.4569,"day_change_pct":0.0171},{"nav_date":"2017-10-24","nav":13.4546,"day_change_pct":0.0171},{"nav_date":"2017-10-23","nav":13.4523,"day_change_pct":0.0863},{"nav_date":"2017-10-18","nav":13.4407,"day_change_pct":0.0179},{"nav_date":"2017-10-17","nav":13.4383,"day_change_pct":0.0171},{"nav_date":"2017-10-16","nav":13.436,"day_change_pct":0.0521},{"nav_date":"2017-10-13","nav":13.429,"day_change_pct":0.0179},{"nav_date":"2017-10-12","nav":13.4266,"day_change_pct":0.0179},{"nav_date":"2017-10-11","nav":13.4242,"day_change_pct":0.0171},{"nav_date":"2017-10-10","nav":13.4219,"day_change_pct":0.0171},{"nav_date":"2017-10-09","nav":13.4196,"day_change_pct":0.0522},{"nav_date":"2017-10-06","nav":13.4126,"day_change_pct":0.0172},{"nav_date":"2017-10-05","nav":13.4103,"day_change_pct":0.0179},{"nav_date":"2017-10-04","nav":13.4079,"day_change_pct":0.0186},{"nav_date":"2017-10-03","nav":13.4054,"day_change_pct":0.0709},{"nav_date":"2017-09-29","nav":13.3959,"day_change_pct":0.0209},{"nav_date":"2017-09-28","nav":13.3931,"day_change_pct":0.0179},{"nav_date":"2017-09-27","nav":13.3907,"day_change_pct":0.0187},{"nav_date":"2017-09-26","nav":13.3882,"day_change_pct":0.0187},{"nav_date":"2017-09-25","nav":13.3857,"day_change_pct":0.0538},{"nav_date":"2017-09-22","nav":13.3785,"day_change_pct":0.0164},{"nav_date":"2017-09-21","nav":13.3763,"day_change_pct":0.0172},{"nav_date":"2017-09-20","nav":13.374,"day_change_pct":0.0172},{"nav_date":"2017-09-19","nav":13.3717,"day_change_pct":0.018},{"nav_date":"2017-09-18","nav":13.3693,"day_change_pct":0.0524},{"nav_date":"2017-09-15","nav":13.3623,"day_change_pct":0.0172},{"nav_date":"2017-09-14","nav":13.36,"day_change_pct":0.018},{"nav_date":"2017-09-13","nav":13.3576,"day_change_pct":0.0165},{"nav_date":"2017-09-12","nav":13.3554,"day_change_pct":0.018},{"nav_date":"2017-09-11","nav":13.353,"day_change_pct":0.0517},{"nav_date":"2017-09-08","nav":13.3461,"day_change_pct":0.0172},{"nav_date":"2017-09-07","nav":13.3438,"day_change_pct":0.0172},{"nav_date":"2017-09-06","nav":13.3415,"day_change_pct":0.018},{"nav_date":"2017-09-05","nav":13.3391,"day_change_pct":0.0172},{"nav_date":"2017-09-04","nav":13.3368,"day_change_pct":0.0525},{"nav_date":"2017-09-01","nav":13.3298,"day_change_pct":0.0173},{"nav_date":"2017-08-31","nav":13.3275,"day_change_pct":0.018},{"nav_date":"2017-08-30","nav":13.3251,"day_change_pct":0.0165},{"nav_date":"2017-08-29","nav":13.3229,"day_change_pct":0.0173},{"nav_date":"2017-08-28","nav":13.3206,"day_change_pct":0.0691},{"nav_date":"2017-08-24","nav":13.3114,"day_change_pct":0.0173},{"nav_date":"2017-08-23","nav":13.3091,"day_change_pct":0.0173},{"nav_date":"2017-08-22","nav":13.3068,"day_change_pct":0.0173},{"nav_date":"2017-08-21","nav":13.3045,"day_change_pct":0.0534},{"nav_date":"2017-08-18","nav":13.2974,"day_change_pct":0.0346},{"nav_date":"2017-08-16","nav":13.2928,"day_change_pct":0.0346},{"nav_date":"2017-08-14","nav":13.2882,"day_change_pct":0.0535},{"nav_date":"2017-08-11","nav":13.2811,"day_change_pct":0.0173},{"nav_date":"2017-08-10","nav":13.2788,"day_change_pct":0.0181},{"nav_date":"2017-08-09","nav":13.2764,"day_change_pct":0.0181},{"nav_date":"2017-08-08","nav":13.274,"day_change_pct":0.0173},{"nav_date":"2017-08-07","nav":13.2717,"day_change_pct":0.0565},{"nav_date":"2017-08-04","nav":13.2642,"day_change_pct":0.0189},{"nav_date":"2017-08-03","nav":13.2617,"day_change_pct":0.0181},{"nav_date":"2017-08-02","nav":13.2593,"day_change_pct":0.0181},{"nav_date":"2017-08-01","nav":13.2569,"day_change_pct":0.0174},{"nav_date":"2017-07-31","nav":13.2546,"day_change_pct":0.0521},{"nav_date":"2017-07-28","nav":13.2477,"day_change_pct":0.0174},{"nav_date":"2017-07-27","nav":13.2454,"day_change_pct":0.0174},{"nav_date":"2017-07-26","nav":13.2431,"day_change_pct":0.0181},{"nav_date":"2017-07-25","nav":13.2407,"day_change_pct":0.0174},{"nav_date":"2017-07-24","nav":13.2384,"day_change_pct":0.0537},{"nav_date":"2017-07-21","nav":13.2313,"day_change_pct":0.0181},{"nav_date":"2017-07-20","nav":13.2289,"day_change_pct":0.0219},{"nav_date":"2017-07-19","nav":13.226,"day_change_pct":0.0181},{"nav_date":"2017-07-18","nav":13.2236,"day_change_pct":0.0174},{"nav_date":"2017-07-17","nav":13.2213,"day_change_pct":0.0537},{"nav_date":"2017-07-14","nav":13.2142,"day_change_pct":0.0182},{"nav_date":"2017-07-13","nav":13.2118,"day_change_pct":0.0189},{"nav_date":"2017-07-12","nav":13.2093,"day_change_pct":0.0182},{"nav_date":"2017-07-11","nav":13.2069,"day_change_pct":0.0182},{"nav_date":"2017-07-10","nav":13.2045,"day_change_pct":0.0553},{"nav_date":"2017-07-07","nav":13.1972,"day_change_pct":0.0212},{"nav_date":"2017-07-06","nav":13.1944,"day_change_pct":0.0182},{"nav_date":"2017-07-05","nav":13.192,"day_change_pct":0.0182},{"nav_date":"2017-07-04","nav":13.1896,"day_change_pct":0.019},{"nav_date":"2017-07-03","nav":13.1871,"day_change_pct":0.0561},{"nav_date":"2017-06-30","nav":13.1797,"day_change_pct":0.0205},{"nav_date":"2017-06-29","nav":13.177,"day_change_pct":0.019},{"nav_date":"2017-06-28","nav":13.1745,"day_change_pct":0.0175},{"nav_date":"2017-06-27","nav":13.1722,"day_change_pct":0.0737},{"nav_date":"2017-06-23","nav":13.1625,"day_change_pct":0.0182},{"nav_date":"2017-06-22","nav":13.1601,"day_change_pct":0.0182},{"nav_date":"2017-06-21","nav":13.1577,"day_change_pct":0.0182},{"nav_date":"2017-06-20","nav":13.1553,"day_change_pct":0.0175},{"nav_date":"2017-06-19","nav":13.153,"day_change_pct":0.0548},{"nav_date":"2017-06-16","nav":13.1458,"day_change_pct":0.0167},{"nav_date":"2017-06-15","nav":13.1436,"day_change_pct":0.0183},{"nav_date":"2017-06-14","nav":13.1412,"day_change_pct":0.0175},{"nav_date":"2017-06-13","nav":13.1389,"day_change_pct":0.019},{"nav_date":"2017-06-12","nav":13.1364,"day_change_pct":0.0526},{"nav_date":"2017-06-09","nav":13.1295,"day_change_pct":0.0175},{"nav_date":"2017-06-08","nav":13.1272,"day_change_pct":0.0175},{"nav_date":"2017-06-07","nav":13.1249,"day_change_pct":0.0183},{"nav_date":"2017-06-06","nav":13.1225,"day_change_pct":0.0175},{"nav_date":"2017-06-05","nav":13.1202,"day_change_pct":0.0541},{"nav_date":"2017-06-02","nav":13.1131,"day_change_pct":0.0183},{"nav_date":"2017-06-01","nav":13.1107,"day_change_pct":0.0168},{"nav_date":"2017-05-31","nav":13.1085,"day_change_pct":0.0191},{"nav_date":"2017-05-30","nav":13.106,"day_change_pct":0.0183},{"nav_date":"2017-05-29","nav":13.1036,"day_change_pct":0.0534},{"nav_date":"2017-05-26","nav":13.0966,"day_change_pct":0.0176},{"nav_date":"2017-05-25","nav":13.0943,"day_change_pct":0.0183},{"nav_date":"2017-05-24","nav":13.0919,"day_change_pct":0.0176},{"nav_date":"2017-05-23","nav":13.0896,"day_change_pct":0.0176},{"nav_date":"2017-05-22","nav":13.0873,"day_change_pct":0.0543},{"nav_date":"2017-05-19","nav":13.0802,"day_change_pct":0.0176},{"nav_date":"2017-05-18","nav":13.0779,"day_change_pct":0.0184},{"nav_date":"2017-05-17","nav":13.0755,"day_change_pct":0.0184},{"nav_date":"2017-05-16","nav":13.0731,"day_change_pct":0.0176},{"nav_date":"2017-05-15","nav":13.0708,"day_change_pct":0.0536},{"nav_date":"2017-05-12","nav":13.0638,"day_change_pct":0.0176},{"nav_date":"2017-05-11","nav":13.0615,"day_change_pct":0.0352},{"nav_date":"2017-05-09","nav":13.0569,"day_change_pct":0.0184},{"nav_date":"2017-05-08","nav":13.0545,"day_change_pct":0.0537},{"nav_date":"2017-05-05","nav":13.0475,"day_change_pct":0.0176},{"nav_date":"2017-05-04","nav":13.0452,"day_change_pct":0.0184},{"nav_date":"2017-05-03","nav":13.0428,"day_change_pct":0.0176},{"nav_date":"2017-05-02","nav":13.0405,"day_change_pct":0.0706},{"nav_date":"2017-04-28","nav":13.0313,"day_change_pct":0.0184},{"nav_date":"2017-04-27","nav":13.0289,"day_change_pct":0.0177},{"nav_date":"2017-04-26","nav":13.0266,"day_change_pct":0.0177},{"nav_date":"2017-04-25","nav":13.0243,"day_change_pct":0.0177},{"nav_date":"2017-04-24","nav":13.022,"day_change_pct":0.0569},{"nav_date":"2017-04-21","nav":13.0146,"day_change_pct":0.0192},{"nav_date":"2017-04-20","nav":13.0121,"day_change_pct":0.0208},{"nav_date":"2017-04-19","nav":13.0094,"day_change_pct":0.0185},{"nav_date":"2017-04-18","nav":13.007,"day_change_pct":0.0161},{"nav_date":"2017-04-17","nav":13.0049,"day_change_pct":0.0716},{"nav_date":"2017-04-13","nav":12.9956,"day_change_pct":0.0177}],"total":996,"page":1,"page_size":250}