{"fund_details":{"scheme_code":127630,"scheme_name":"UTI FTIF Series XVII -XIV (423 DAYS)- Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FB1OB4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-24","nav":13.8017,"day_change_pct":0.0152},{"nav_date":"2018-04-23","nav":13.7996,"day_change_pct":0.0537},{"nav_date":"2018-04-20","nav":13.7922,"day_change_pct":0.0196},{"nav_date":"2018-04-19","nav":13.7895,"day_change_pct":0.0174},{"nav_date":"2018-04-18","nav":13.7871,"day_change_pct":0.0181},{"nav_date":"2018-04-17","nav":13.7846,"day_change_pct":0.0189},{"nav_date":"2018-04-16","nav":13.782,"day_change_pct":0.053},{"nav_date":"2018-04-13","nav":13.7747,"day_change_pct":0.0203},{"nav_date":"2018-04-12","nav":13.7719,"day_change_pct":0.0174},{"nav_date":"2018-04-11","nav":13.7695,"day_change_pct":0.0182},{"nav_date":"2018-04-10","nav":13.767,"day_change_pct":0.0174},{"nav_date":"2018-04-09","nav":13.7646,"day_change_pct":0.0545},{"nav_date":"2018-04-06","nav":13.7571,"day_change_pct":0.0204},{"nav_date":"2018-04-05","nav":13.7543,"day_change_pct":0.0196},{"nav_date":"2018-04-04","nav":13.7516,"day_change_pct":0.0255},{"nav_date":"2018-04-03","nav":13.7481,"day_change_pct":0.11},{"nav_date":"2018-03-28","nav":13.733,"day_change_pct":0.0729},{"nav_date":"2018-03-27","nav":13.723,"day_change_pct":0.0211},{"nav_date":"2018-03-26","nav":13.7201,"day_change_pct":0.0554},{"nav_date":"2018-03-23","nav":13.7125,"day_change_pct":0.0139},{"nav_date":"2018-03-22","nav":13.7106,"day_change_pct":0.0175},{"nav_date":"2018-03-21","nav":13.7082,"day_change_pct":0.019},{"nav_date":"2018-03-20","nav":13.7056,"day_change_pct":0.0197},{"nav_date":"2018-03-19","nav":13.7029,"day_change_pct":0.057},{"nav_date":"2018-03-16","nav":13.6951,"day_change_pct":0.0336},{"nav_date":"2018-03-15","nav":13.6905,"day_change_pct":0.0248},{"nav_date":"2018-03-14","nav":13.6871,"day_change_pct":0.0205},{"nav_date":"2018-03-13","nav":13.6843,"day_change_pct":0.019},{"nav_date":"2018-03-12","nav":13.6817,"day_change_pct":0.0578},{"nav_date":"2018-03-09","nav":13.6738,"day_change_pct":0.0183},{"nav_date":"2018-03-08","nav":13.6713,"day_change_pct":0.019},{"nav_date":"2018-03-07","nav":13.6687,"day_change_pct":0.019},{"nav_date":"2018-03-06","nav":13.6661,"day_change_pct":0.0198},{"nav_date":"2018-03-05","nav":13.6634,"day_change_pct":0.0754},{"nav_date":"2018-03-01","nav":13.6531,"day_change_pct":0.0183},{"nav_date":"2018-02-28","nav":13.6506,"day_change_pct":0.0176},{"nav_date":"2018-02-27","nav":13.6482,"day_change_pct":0.0183},{"nav_date":"2018-02-26","nav":13.6457,"day_change_pct":0.0535},{"nav_date":"2018-02-23","nav":13.6384,"day_change_pct":0.0183},{"nav_date":"2018-02-22","nav":13.6359,"day_change_pct":0.0176},{"nav_date":"2018-02-21","nav":13.6335,"day_change_pct":0.0176},{"nav_date":"2018-02-20","nav":13.6311,"day_change_pct":0.0712},{"nav_date":"2018-02-16","nav":13.6214,"day_change_pct":0.0176},{"nav_date":"2018-02-15","nav":13.619,"day_change_pct":0.0176},{"nav_date":"2018-02-14","nav":13.6166,"day_change_pct":0.036},{"nav_date":"2018-02-12","nav":13.6117,"day_change_pct":0.0537},{"nav_date":"2018-02-09","nav":13.6044,"day_change_pct":0.0169},{"nav_date":"2018-02-08","nav":13.6021,"day_change_pct":0.0176},{"nav_date":"2018-02-07","nav":13.5997,"day_change_pct":0.0177},{"nav_date":"2018-02-06","nav":13.5973,"day_change_pct":0.0184},{"nav_date":"2018-02-05","nav":13.5948,"day_change_pct":0.053},{"nav_date":"2018-02-02","nav":13.5876,"day_change_pct":0.0177},{"nav_date":"2018-02-01","nav":13.5852,"day_change_pct":0.0169},{"nav_date":"2018-01-31","nav":13.5829,"day_change_pct":0.0206},{"nav_date":"2018-01-30","nav":13.5801,"day_change_pct":0.0169},{"nav_date":"2018-01-29","nav":13.5778,"day_change_pct":0.07},{"nav_date":"2018-01-25","nav":13.5683,"day_change_pct":0.0177},{"nav_date":"2018-01-24","nav":13.5659,"day_change_pct":0.0177},{"nav_date":"2018-01-23","nav":13.5635,"day_change_pct":0.0177},{"nav_date":"2018-01-22","nav":13.5611,"day_change_pct":0.0524},{"nav_date":"2018-01-19","nav":13.554,"day_change_pct":0.0184},{"nav_date":"2018-01-18","nav":13.5515,"day_change_pct":0.0177},{"nav_date":"2018-01-17","nav":13.5491,"day_change_pct":0.0162},{"nav_date":"2018-01-16","nav":13.5469,"day_change_pct":0.0177},{"nav_date":"2018-01-15","nav":13.5445,"day_change_pct":0.0524},{"nav_date":"2018-01-12","nav":13.5374,"day_change_pct":0.017},{"nav_date":"2018-01-11","nav":13.5351,"day_change_pct":0.0177},{"nav_date":"2018-01-10","nav":13.5327,"day_change_pct":0.017},{"nav_date":"2018-01-09","nav":13.5304,"day_change_pct":0.0177},{"nav_date":"2018-01-08","nav":13.528,"day_change_pct":0.051},{"nav_date":"2018-01-05","nav":13.5211,"day_change_pct":0.017},{"nav_date":"2018-01-04","nav":13.5188,"day_change_pct":0.017},{"nav_date":"2018-01-03","nav":13.5165,"day_change_pct":0.0178},{"nav_date":"2018-01-02","nav":13.5141,"day_change_pct":0.0163},{"nav_date":"2018-01-01","nav":13.5119,"day_change_pct":0.0541},{"nav_date":"2017-12-29","nav":13.5046,"day_change_pct":0.0244},{"nav_date":"2017-12-28","nav":13.5013,"day_change_pct":0.0193},{"nav_date":"2017-12-27","nav":13.4987,"day_change_pct":0.0163},{"nav_date":"2017-12-26","nav":13.4965,"day_change_pct":0.0704},{"nav_date":"2017-12-22","nav":13.487,"day_change_pct":0.0171},{"nav_date":"2017-12-21","nav":13.4847,"day_change_pct":0.0171},{"nav_date":"2017-12-20","nav":13.4824,"day_change_pct":0.0156},{"nav_date":"2017-12-19","nav":13.4803,"day_change_pct":0.0178},{"nav_date":"2017-12-18","nav":13.4779,"day_change_pct":0.0512},{"nav_date":"2017-12-15","nav":13.471,"day_change_pct":0.0171},{"nav_date":"2017-12-14","nav":13.4687,"day_change_pct":0.0163},{"nav_date":"2017-12-13","nav":13.4665,"day_change_pct":0.0171},{"nav_date":"2017-12-12","nav":13.4642,"day_change_pct":0.0178},{"nav_date":"2017-12-11","nav":13.4618,"day_change_pct":0.0513},{"nav_date":"2017-12-08","nav":13.4549,"day_change_pct":0.0171},{"nav_date":"2017-12-07","nav":13.4526,"day_change_pct":0.0164},{"nav_date":"2017-12-06","nav":13.4504,"day_change_pct":0.0171},{"nav_date":"2017-12-05","nav":13.4481,"day_change_pct":0.0171},{"nav_date":"2017-12-04","nav":13.4458,"day_change_pct":0.0677},{"nav_date":"2017-11-30","nav":13.4367,"day_change_pct":0.0171},{"nav_date":"2017-11-29","nav":13.4344,"day_change_pct":0.0164},{"nav_date":"2017-11-28","nav":13.4322,"day_change_pct":0.0171},{"nav_date":"2017-11-27","nav":13.4299,"day_change_pct":0.0507},{"nav_date":"2017-11-24","nav":13.4231,"day_change_pct":0.0164},{"nav_date":"2017-11-23","nav":13.4209,"day_change_pct":0.0171},{"nav_date":"2017-11-22","nav":13.4186,"day_change_pct":0.0164},{"nav_date":"2017-11-21","nav":13.4164,"day_change_pct":0.0171},{"nav_date":"2017-11-20","nav":13.4141,"day_change_pct":0.0507},{"nav_date":"2017-11-17","nav":13.4073,"day_change_pct":0.0172},{"nav_date":"2017-11-16","nav":13.405,"day_change_pct":0.0164},{"nav_date":"2017-11-15","nav":13.4028,"day_change_pct":0.0172},{"nav_date":"2017-11-14","nav":13.4005,"day_change_pct":0.0179},{"nav_date":"2017-11-13","nav":13.3981,"day_change_pct":0.0515},{"nav_date":"2017-11-10","nav":13.3912,"day_change_pct":0.0172},{"nav_date":"2017-11-09","nav":13.3889,"day_change_pct":0.0164},{"nav_date":"2017-11-08","nav":13.3867,"day_change_pct":0.0172},{"nav_date":"2017-11-07","nav":13.3844,"day_change_pct":0.0172},{"nav_date":"2017-11-06","nav":13.3821,"day_change_pct":0.0516},{"nav_date":"2017-11-03","nav":13.3752,"day_change_pct":0.0172},{"nav_date":"2017-11-02","nav":13.3729,"day_change_pct":0.0172},{"nav_date":"2017-11-01","nav":13.3706,"day_change_pct":0.0172},{"nav_date":"2017-10-31","nav":13.3683,"day_change_pct":0.0172},{"nav_date":"2017-10-30","nav":13.366,"day_change_pct":0.0524},{"nav_date":"2017-10-27","nav":13.359,"day_change_pct":0.0172},{"nav_date":"2017-10-26","nav":13.3567,"day_change_pct":0.0157},{"nav_date":"2017-10-25","nav":13.3546,"day_change_pct":0.0172},{"nav_date":"2017-10-24","nav":13.3523,"day_change_pct":0.0165},{"nav_date":"2017-10-23","nav":13.3501,"day_change_pct":0.0847},{"nav_date":"2017-10-18","nav":13.3388,"day_change_pct":0.0172},{"nav_date":"2017-10-17","nav":13.3365,"day_change_pct":0.0165},{"nav_date":"2017-10-16","nav":13.3343,"day_change_pct":0.051},{"nav_date":"2017-10-13","nav":13.3275,"day_change_pct":0.0173},{"nav_date":"2017-10-12","nav":13.3252,"day_change_pct":0.0173},{"nav_date":"2017-10-11","nav":13.3229,"day_change_pct":0.0165},{"nav_date":"2017-10-10","nav":13.3207,"day_change_pct":0.0173},{"nav_date":"2017-10-09","nav":13.3184,"day_change_pct":0.0511},{"nav_date":"2017-10-06","nav":13.3116,"day_change_pct":0.0165},{"nav_date":"2017-10-05","nav":13.3094,"day_change_pct":0.0173},{"nav_date":"2017-10-04","nav":13.3071,"day_change_pct":0.018},{"nav_date":"2017-10-03","nav":13.3047,"day_change_pct":0.0699},{"nav_date":"2017-09-29","nav":13.2954,"day_change_pct":0.0203},{"nav_date":"2017-09-28","nav":13.2927,"day_change_pct":0.0181},{"nav_date":"2017-09-27","nav":13.2903,"day_change_pct":0.0173},{"nav_date":"2017-09-26","nav":13.288,"day_change_pct":0.0188},{"nav_date":"2017-09-25","nav":13.2855,"day_change_pct":0.052},{"nav_date":"2017-09-22","nav":13.2786,"day_change_pct":0.0166},{"nav_date":"2017-09-21","nav":13.2764,"day_change_pct":0.0166},{"nav_date":"2017-09-20","nav":13.2742,"day_change_pct":0.0173},{"nav_date":"2017-09-19","nav":13.2719,"day_change_pct":0.0173},{"nav_date":"2017-09-18","nav":13.2696,"day_change_pct":0.0513},{"nav_date":"2017-09-15","nav":13.2628,"day_change_pct":0.0166},{"nav_date":"2017-09-14","nav":13.2606,"day_change_pct":0.0173},{"nav_date":"2017-09-13","nav":13.2583,"day_change_pct":0.0166},{"nav_date":"2017-09-12","nav":13.2561,"day_change_pct":0.0174},{"nav_date":"2017-09-11","nav":13.2538,"day_change_pct":0.0506},{"nav_date":"2017-09-08","nav":13.2471,"day_change_pct":0.0166},{"nav_date":"2017-09-07","nav":13.2449,"day_change_pct":0.0166},{"nav_date":"2017-09-06","nav":13.2427,"day_change_pct":0.0174},{"nav_date":"2017-09-05","nav":13.2404,"day_change_pct":0.0166},{"nav_date":"2017-09-04","nav":13.2382,"day_change_pct":0.0514},{"nav_date":"2017-09-01","nav":13.2314,"day_change_pct":0.0174},{"nav_date":"2017-08-31","nav":13.2291,"day_change_pct":0.0174},{"nav_date":"2017-08-30","nav":13.2268,"day_change_pct":0.0166},{"nav_date":"2017-08-29","nav":13.2246,"day_change_pct":0.0166},{"nav_date":"2017-08-28","nav":13.2224,"day_change_pct":0.0674},{"nav_date":"2017-08-24","nav":13.2135,"day_change_pct":0.0167},{"nav_date":"2017-08-23","nav":13.2113,"day_change_pct":0.0167},{"nav_date":"2017-08-22","nav":13.2091,"day_change_pct":0.0174},{"nav_date":"2017-08-21","nav":13.2068,"day_change_pct":0.0515},{"nav_date":"2017-08-18","nav":13.2,"day_change_pct":0.0341},{"nav_date":"2017-08-16","nav":13.1955,"day_change_pct":0.0341},{"nav_date":"2017-08-14","nav":13.191,"day_change_pct":0.0523},{"nav_date":"2017-08-11","nav":13.1841,"day_change_pct":0.0167},{"nav_date":"2017-08-10","nav":13.1819,"day_change_pct":0.0175},{"nav_date":"2017-08-09","nav":13.1796,"day_change_pct":0.0175},{"nav_date":"2017-08-08","nav":13.1773,"day_change_pct":0.0175},{"nav_date":"2017-08-07","nav":13.175,"day_change_pct":0.0547},{"nav_date":"2017-08-04","nav":13.1678,"day_change_pct":0.019},{"nav_date":"2017-08-03","nav":13.1653,"day_change_pct":0.0175},{"nav_date":"2017-08-02","nav":13.163,"day_change_pct":0.0175},{"nav_date":"2017-08-01","nav":13.1607,"day_change_pct":0.0167},{"nav_date":"2017-07-31","nav":13.1585,"day_change_pct":0.0517},{"nav_date":"2017-07-28","nav":13.1517,"day_change_pct":0.0167},{"nav_date":"2017-07-27","nav":13.1495,"day_change_pct":0.0167},{"nav_date":"2017-07-26","nav":13.1473,"day_change_pct":0.0175},{"nav_date":"2017-07-25","nav":13.145,"day_change_pct":0.0175},{"nav_date":"2017-07-24","nav":13.1427,"day_change_pct":0.0518},{"nav_date":"2017-07-21","nav":13.1359,"day_change_pct":0.0183},{"nav_date":"2017-07-20","nav":13.1335,"day_change_pct":0.0213},{"nav_date":"2017-07-19","nav":13.1307,"day_change_pct":0.0175},{"nav_date":"2017-07-18","nav":13.1284,"day_change_pct":0.0175},{"nav_date":"2017-07-17","nav":13.1261,"day_change_pct":0.0526},{"nav_date":"2017-07-14","nav":13.1192,"day_change_pct":0.0175},{"nav_date":"2017-07-13","nav":13.1169,"day_change_pct":0.0183},{"nav_date":"2017-07-12","nav":13.1145,"day_change_pct":0.0183},{"nav_date":"2017-07-11","nav":13.1121,"day_change_pct":0.0168},{"nav_date":"2017-07-10","nav":13.1099,"day_change_pct":0.055},{"nav_date":"2017-07-07","nav":13.1027,"day_change_pct":0.0206},{"nav_date":"2017-07-06","nav":13.1,"day_change_pct":0.0176},{"nav_date":"2017-07-05","nav":13.0977,"day_change_pct":0.0183},{"nav_date":"2017-07-04","nav":13.0953,"day_change_pct":0.0176},{"nav_date":"2017-07-03","nav":13.093,"day_change_pct":0.0558},{"nav_date":"2017-06-30","nav":13.0857,"day_change_pct":0.0199},{"nav_date":"2017-06-29","nav":13.0831,"day_change_pct":0.0183},{"nav_date":"2017-06-28","nav":13.0807,"day_change_pct":0.0176},{"nav_date":"2017-06-27","nav":13.0784,"day_change_pct":0.0719},{"nav_date":"2017-06-23","nav":13.069,"day_change_pct":0.0176},{"nav_date":"2017-06-22","nav":13.0667,"day_change_pct":0.0176},{"nav_date":"2017-06-21","nav":13.0644,"day_change_pct":0.0176},{"nav_date":"2017-06-20","nav":13.0621,"day_change_pct":0.0168},{"nav_date":"2017-06-19","nav":13.0599,"day_change_pct":0.0536},{"nav_date":"2017-06-16","nav":13.0529,"day_change_pct":0.0176},{"nav_date":"2017-06-15","nav":13.0506,"day_change_pct":0.0169},{"nav_date":"2017-06-14","nav":13.0484,"day_change_pct":0.0176},{"nav_date":"2017-06-13","nav":13.0461,"day_change_pct":0.0176},{"nav_date":"2017-06-12","nav":13.0438,"day_change_pct":0.0522},{"nav_date":"2017-06-09","nav":13.037,"day_change_pct":0.0176},{"nav_date":"2017-06-08","nav":13.0347,"day_change_pct":0.0176},{"nav_date":"2017-06-07","nav":13.0324,"day_change_pct":0.0177},{"nav_date":"2017-06-06","nav":13.0301,"day_change_pct":0.0177},{"nav_date":"2017-06-05","nav":13.0278,"day_change_pct":0.0538},{"nav_date":"2017-06-02","nav":13.0208,"day_change_pct":0.0184},{"nav_date":"2017-06-01","nav":13.0184,"day_change_pct":0.0177},{"nav_date":"2017-05-31","nav":13.0161,"day_change_pct":0.0192},{"nav_date":"2017-05-30","nav":13.0136,"day_change_pct":0.0177},{"nav_date":"2017-05-29","nav":13.0113,"day_change_pct":0.0531},{"nav_date":"2017-05-26","nav":13.0044,"day_change_pct":0.0185},{"nav_date":"2017-05-25","nav":13.002,"day_change_pct":0.0177},{"nav_date":"2017-05-24","nav":12.9997,"day_change_pct":0.0177},{"nav_date":"2017-05-23","nav":12.9974,"day_change_pct":0.0177},{"nav_date":"2017-05-22","nav":12.9951,"day_change_pct":0.0539},{"nav_date":"2017-05-19","nav":12.9881,"day_change_pct":0.0177},{"nav_date":"2017-05-18","nav":12.9858,"day_change_pct":0.0185},{"nav_date":"2017-05-17","nav":12.9834,"day_change_pct":0.0185},{"nav_date":"2017-05-16","nav":12.981,"day_change_pct":0.0177},{"nav_date":"2017-05-15","nav":12.9787,"day_change_pct":0.0532},{"nav_date":"2017-05-12","nav":12.9718,"day_change_pct":0.0177},{"nav_date":"2017-05-11","nav":12.9695,"day_change_pct":0.0355},{"nav_date":"2017-05-09","nav":12.9649,"day_change_pct":0.0185},{"nav_date":"2017-05-08","nav":12.9625,"day_change_pct":0.0533},{"nav_date":"2017-05-05","nav":12.9556,"day_change_pct":0.0178},{"nav_date":"2017-05-04","nav":12.9533,"day_change_pct":0.0185},{"nav_date":"2017-05-03","nav":12.9509,"day_change_pct":0.0178},{"nav_date":"2017-05-02","nav":12.9486,"day_change_pct":0.0696},{"nav_date":"2017-04-28","nav":12.9396,"day_change_pct":0.0193},{"nav_date":"2017-04-27","nav":12.9371,"day_change_pct":0.017},{"nav_date":"2017-04-26","nav":12.9349,"day_change_pct":0.0178},{"nav_date":"2017-04-25","nav":12.9326,"day_change_pct":0.0178},{"nav_date":"2017-04-24","nav":12.9303,"day_change_pct":0.0573},{"nav_date":"2017-04-21","nav":12.9229,"day_change_pct":0.0193},{"nav_date":"2017-04-20","nav":12.9204,"day_change_pct":0.0201},{"nav_date":"2017-04-19","nav":12.9178,"day_change_pct":0.0186},{"nav_date":"2017-04-18","nav":12.9154,"day_change_pct":0.0163},{"nav_date":"2017-04-17","nav":12.9133,"day_change_pct":0.0721},{"nav_date":"2017-04-13","nav":12.904,"day_change_pct":0.0178}],"total":996,"page":1,"page_size":250}