{"fund_details":{"scheme_code":127629,"scheme_name":"ICICI Prudential Value Fund - Series 3 - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1OD7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2019-03-22","nav":10.52,"day_change_pct":0.0},{"nav_date":"2019-03-20","nav":10.52,"day_change_pct":-0.3788},{"nav_date":"2019-03-19","nav":10.56,"day_change_pct":0.4757},{"nav_date":"2019-03-18","nav":10.51,"day_change_pct":0.382},{"nav_date":"2019-03-15","nav":10.47,"day_change_pct":0.2874},{"nav_date":"2019-03-14","nav":10.44,"day_change_pct":0.3846},{"nav_date":"2019-03-13","nav":10.4,"day_change_pct":-0.1919},{"nav_date":"2019-03-12","nav":10.42,"day_change_pct":0.4822},{"nav_date":"2019-03-11","nav":10.37,"day_change_pct":0.2901},{"nav_date":"2019-03-08","nav":10.34,"day_change_pct":0.291},{"nav_date":"2019-03-07","nav":10.31,"day_change_pct":0.1944},{"nav_date":"2019-03-06","nav":10.29,"day_change_pct":0.2924},{"nav_date":"2019-03-05","nav":10.26,"day_change_pct":1.1834},{"nav_date":"2019-03-01","nav":10.14,"day_change_pct":0.396},{"nav_date":"2019-02-28","nav":10.1,"day_change_pct":0.2979},{"nav_date":"2019-02-27","nav":10.07,"day_change_pct":0.0},{"nav_date":"2019-02-26","nav":10.07,"day_change_pct":-0.0992},{"nav_date":"2019-02-25","nav":10.08,"day_change_pct":0.3984},{"nav_date":"2019-02-22","nav":10.04,"day_change_pct":0.1996},{"nav_date":"2019-02-21","nav":10.02,"day_change_pct":0.0},{"nav_date":"2019-02-20","nav":10.02,"day_change_pct":0.6024},{"nav_date":"2019-02-19","nav":9.96,"day_change_pct":0.1005},{"nav_date":"2019-02-18","nav":9.95,"day_change_pct":-0.3006},{"nav_date":"2019-02-15","nav":9.98,"day_change_pct":0.0},{"nav_date":"2019-02-14","nav":9.98,"day_change_pct":0.0},{"nav_date":"2019-02-13","nav":9.98,"day_change_pct":-0.3992},{"nav_date":"2019-02-12","nav":10.02,"day_change_pct":-0.1992},{"nav_date":"2019-02-11","nav":10.04,"day_change_pct":-0.3968},{"nav_date":"2019-02-08","nav":10.08,"day_change_pct":-0.3953},{"nav_date":"2019-02-07","nav":10.12,"day_change_pct":0.2973},{"nav_date":"2019-02-06","nav":10.09,"day_change_pct":0.2982},{"nav_date":"2019-02-05","nav":10.06,"day_change_pct":-0.0993},{"nav_date":"2019-02-04","nav":10.07,"day_change_pct":-0.4941},{"nav_date":"2019-02-01","nav":10.12,"day_change_pct":-0.0987},{"nav_date":"2019-01-31","nav":10.13,"day_change_pct":0.496},{"nav_date":"2019-01-30","nav":10.08,"day_change_pct":0.4985},{"nav_date":"2019-01-29","nav":10.03,"day_change_pct":0.1998},{"nav_date":"2019-01-28","nav":10.01,"day_change_pct":-0.5958},{"nav_date":"2019-01-25","nav":10.07,"day_change_pct":0.0},{"nav_date":"2019-01-24","nav":10.07,"day_change_pct":-0.0992},{"nav_date":"2019-01-23","nav":10.08,"day_change_pct":-0.3953},{"nav_date":"2019-01-22","nav":10.12,"day_change_pct":-0.0987},{"nav_date":"2019-01-21","nav":10.13,"day_change_pct":-0.0986},{"nav_date":"2019-01-18","nav":10.14,"day_change_pct":-0.5882},{"nav_date":"2019-01-17","nav":10.2,"day_change_pct":-0.1957},{"nav_date":"2019-01-16","nav":10.22,"day_change_pct":0.1961},{"nav_date":"2019-01-15","nav":10.2,"day_change_pct":0.295},{"nav_date":"2019-01-14","nav":10.17,"day_change_pct":-0.5865},{"nav_date":"2019-01-11","nav":10.23,"day_change_pct":0.0978},{"nav_date":"2019-01-10","nav":10.22,"day_change_pct":-0.1953},{"nav_date":"2019-01-09","nav":10.24,"day_change_pct":0.0978},{"nav_date":"2019-01-08","nav":10.23,"day_change_pct":0.3925},{"nav_date":"2019-01-07","nav":10.19,"day_change_pct":0.1967},{"nav_date":"2019-01-04","nav":10.17,"day_change_pct":0.4941},{"nav_date":"2019-01-03","nav":10.12,"day_change_pct":-0.7843},{"nav_date":"2019-01-02","nav":10.2,"day_change_pct":-0.8746},{"nav_date":"2019-01-01","nav":10.29,"day_change_pct":0.0973},{"nav_date":"2018-12-31","nav":10.28,"day_change_pct":0.2927},{"nav_date":"2018-12-28","nav":10.25,"day_change_pct":0.6876},{"nav_date":"2018-12-27","nav":10.18,"day_change_pct":0.1969},{"nav_date":"2018-12-26","nav":10.16,"day_change_pct":0.0},{"nav_date":"2018-12-24","nav":10.16,"day_change_pct":-0.6843},{"nav_date":"2018-12-21","nav":10.23,"day_change_pct":-0.4864},{"nav_date":"2018-12-20","nav":10.28,"day_change_pct":-0.3876},{"nav_date":"2018-12-19","nav":10.32,"day_change_pct":0.7813},{"nav_date":"2018-12-18","nav":10.24,"day_change_pct":0.4907},{"nav_date":"2018-12-17","nav":10.19,"day_change_pct":0.7913},{"nav_date":"2018-12-14","nav":10.11,"day_change_pct":0.2976},{"nav_date":"2018-12-13","nav":10.08,"day_change_pct":0.0993},{"nav_date":"2018-12-12","nav":10.07,"day_change_pct":1.5121},{"nav_date":"2018-12-11","nav":9.92,"day_change_pct":0.813},{"nav_date":"2018-12-10","nav":9.84,"day_change_pct":-0.8065},{"nav_date":"2018-12-07","nav":9.92,"day_change_pct":-0.4016},{"nav_date":"2018-12-06","nav":9.96,"day_change_pct":-0.6979},{"nav_date":"2018-12-05","nav":10.03,"day_change_pct":-1.2795},{"nav_date":"2018-12-04","nav":10.16,"day_change_pct":0.0985},{"nav_date":"2018-12-03","nav":10.15,"day_change_pct":0.5946},{"nav_date":"2018-11-30","nav":10.09,"day_change_pct":-0.099},{"nav_date":"2018-11-29","nav":10.1,"day_change_pct":0.0991},{"nav_date":"2018-11-28","nav":10.09,"day_change_pct":-0.4931},{"nav_date":"2018-11-27","nav":10.14,"day_change_pct":0.396},{"nav_date":"2018-11-26","nav":10.1,"day_change_pct":0.3976},{"nav_date":"2018-11-22","nav":10.06,"day_change_pct":-0.5929},{"nav_date":"2018-11-21","nav":10.12,"day_change_pct":-0.2956},{"nav_date":"2018-11-20","nav":10.15,"day_change_pct":-0.782},{"nav_date":"2018-11-19","nav":10.23,"day_change_pct":0.1959},{"nav_date":"2018-11-16","nav":10.21,"day_change_pct":0.1963},{"nav_date":"2018-11-15","nav":10.19,"day_change_pct":-0.2935},{"nav_date":"2018-11-14","nav":10.22,"day_change_pct":-0.2927},{"nav_date":"2018-11-13","nav":10.25,"day_change_pct":0.3918},{"nav_date":"2018-11-12","nav":10.21,"day_change_pct":-1.1617},{"nav_date":"2018-11-09","nav":10.33,"day_change_pct":0.7805},{"nav_date":"2018-11-06","nav":10.25,"day_change_pct":0.0},{"nav_date":"2018-11-05","nav":10.25,"day_change_pct":-0.582},{"nav_date":"2018-11-02","nav":10.31,"day_change_pct":0.5854},{"nav_date":"2018-11-01","nav":10.25,"day_change_pct":-0.1947},{"nav_date":"2018-10-31","nav":10.27,"day_change_pct":0.7851},{"nav_date":"2018-10-30","nav":10.19,"day_change_pct":0.0982},{"nav_date":"2018-10-29","nav":10.18,"day_change_pct":1.0924},{"nav_date":"2018-10-26","nav":10.07,"day_change_pct":-0.297},{"nav_date":"2018-10-25","nav":10.1,"day_change_pct":-0.1976},{"nav_date":"2018-10-24","nav":10.12,"day_change_pct":0.3968},{"nav_date":"2018-10-23","nav":10.08,"day_change_pct":-0.6897},{"nav_date":"2018-10-22","nav":10.15,"day_change_pct":-0.0984},{"nav_date":"2018-10-19","nav":10.16,"day_change_pct":-0.4897},{"nav_date":"2018-10-17","nav":10.21,"day_change_pct":-0.3902},{"nav_date":"2018-10-16","nav":10.25,"day_change_pct":0.4902},{"nav_date":"2018-10-15","nav":10.2,"day_change_pct":0.295},{"nav_date":"2018-10-12","nav":10.17,"day_change_pct":0.7929},{"nav_date":"2018-10-11","nav":10.09,"day_change_pct":-0.5911},{"nav_date":"2018-10-10","nav":10.15,"day_change_pct":0.6944},{"nav_date":"2018-10-09","nav":10.08,"day_change_pct":-0.2967},{"nav_date":"2018-10-08","nav":10.11,"day_change_pct":-0.2959},{"nav_date":"2018-10-05","nav":10.14,"day_change_pct":-1.4577},{"nav_date":"2018-10-04","nav":10.29,"day_change_pct":-0.4836},{"nav_date":"2018-10-03","nav":10.34,"day_change_pct":0.0968},{"nav_date":"2018-10-01","nav":10.33,"day_change_pct":0.4864},{"nav_date":"2018-09-28","nav":10.28,"day_change_pct":-0.5803},{"nav_date":"2018-09-27","nav":10.34,"day_change_pct":-0.2893},{"nav_date":"2018-09-26","nav":10.37,"day_change_pct":-0.1925},{"nav_date":"2018-09-25","nav":10.39,"day_change_pct":0.1929},{"nav_date":"2018-09-24","nav":10.37,"day_change_pct":-0.6705},{"nav_date":"2018-09-21","nav":10.44,"day_change_pct":-0.1912},{"nav_date":"2018-09-19","nav":10.46,"day_change_pct":0.1916},{"nav_date":"2018-09-18","nav":10.44,"day_change_pct":-0.3817},{"nav_date":"2018-09-17","nav":10.48,"day_change_pct":-0.1905},{"nav_date":"2018-09-14","nav":10.5,"day_change_pct":0.4785},{"nav_date":"2018-09-12","nav":10.45,"day_change_pct":0.0},{"nav_date":"2018-09-11","nav":10.45,"day_change_pct":-0.191},{"nav_date":"2018-09-10","nav":10.47,"day_change_pct":-0.3806},{"nav_date":"2018-09-07","nav":10.51,"day_change_pct":0.0},{"nav_date":"2018-09-06","nav":10.51,"day_change_pct":0.2863},{"nav_date":"2018-09-05","nav":10.48,"day_change_pct":0.2871},{"nav_date":"2018-09-04","nav":10.45,"day_change_pct":-0.4762},{"nav_date":"2018-09-03","nav":10.5,"day_change_pct":-0.1901},{"nav_date":"2018-08-31","nav":10.52,"day_change_pct":0.1905},{"nav_date":"2018-08-30","nav":10.5,"day_change_pct":0.3824},{"nav_date":"2018-08-29","nav":10.46,"day_change_pct":0.0},{"nav_date":"2018-08-28","nav":10.46,"day_change_pct":-0.0955},{"nav_date":"2018-08-27","nav":10.47,"day_change_pct":0.5764},{"nav_date":"2018-08-24","nav":10.41,"day_change_pct":0.0},{"nav_date":"2018-08-23","nav":10.41,"day_change_pct":-0.096},{"nav_date":"2018-08-21","nav":10.42,"day_change_pct":0.2887},{"nav_date":"2018-08-20","nav":10.39,"day_change_pct":0.0},{"nav_date":"2018-08-17","nav":10.39,"day_change_pct":0.3865},{"nav_date":"2018-08-16","nav":10.35,"day_change_pct":0.0967},{"nav_date":"2018-08-14","nav":10.34,"day_change_pct":0.5837},{"nav_date":"2018-08-13","nav":10.28,"day_change_pct":-0.291},{"nav_date":"2018-08-10","nav":10.31,"day_change_pct":-0.5786},{"nav_date":"2018-08-09","nav":10.37,"day_change_pct":0.4845},{"nav_date":"2018-08-08","nav":10.32,"day_change_pct":0.097},{"nav_date":"2018-08-07","nav":10.31,"day_change_pct":-0.2901},{"nav_date":"2018-08-06","nav":10.34,"day_change_pct":-0.2893},{"nav_date":"2018-08-03","nav":10.37,"day_change_pct":0.7775},{"nav_date":"2018-08-02","nav":10.29,"day_change_pct":0.0973},{"nav_date":"2018-08-01","nav":10.28,"day_change_pct":0.1949},{"nav_date":"2018-07-31","nav":10.26,"day_change_pct":-0.0974},{"nav_date":"2018-07-30","nav":10.27,"day_change_pct":0.1951},{"nav_date":"2018-07-27","nav":10.25,"day_change_pct":0.9852},{"nav_date":"2018-07-26","nav":10.15,"day_change_pct":0.0},{"nav_date":"2018-07-25","nav":10.15,"day_change_pct":-0.4902},{"nav_date":"2018-07-24","nav":10.2,"day_change_pct":0.8902},{"nav_date":"2018-07-23","nav":10.11,"day_change_pct":-0.1974},{"nav_date":"2018-07-20","nav":10.13,"day_change_pct":0.297},{"nav_date":"2018-07-19","nav":10.1,"day_change_pct":-0.2962},{"nav_date":"2018-07-18","nav":10.13,"day_change_pct":-0.2953},{"nav_date":"2018-07-17","nav":10.16,"day_change_pct":0.4946},{"nav_date":"2018-07-16","nav":10.11,"day_change_pct":-0.6876},{"nav_date":"2018-07-13","nav":10.18,"day_change_pct":-0.5859},{"nav_date":"2018-07-12","nav":10.24,"day_change_pct":0.2938},{"nav_date":"2018-07-11","nav":10.21,"day_change_pct":-0.6809},{"nav_date":"2018-07-10","nav":10.28,"day_change_pct":0.5871},{"nav_date":"2018-07-09","nav":10.22,"day_change_pct":0.4916},{"nav_date":"2018-07-06","nav":10.17,"day_change_pct":0.2959},{"nav_date":"2018-07-05","nav":10.14,"day_change_pct":0.2967},{"nav_date":"2018-07-04","nav":10.11,"day_change_pct":0.0},{"nav_date":"2018-07-03","nav":10.11,"day_change_pct":0.2976},{"nav_date":"2018-07-02","nav":10.08,"day_change_pct":-0.5917},{"nav_date":"2018-06-29","nav":10.14,"day_change_pct":0.7952},{"nav_date":"2018-06-28","nav":10.06,"day_change_pct":-0.1984},{"nav_date":"2018-06-27","nav":10.08,"day_change_pct":-0.7874},{"nav_date":"2018-06-26","nav":10.16,"day_change_pct":-0.0983},{"nav_date":"2018-06-25","nav":10.17,"day_change_pct":-0.6836},{"nav_date":"2018-06-22","nav":10.24,"day_change_pct":0.1957},{"nav_date":"2018-06-21","nav":10.22,"day_change_pct":-0.2927},{"nav_date":"2018-06-20","nav":10.25,"day_change_pct":-0.1947},{"nav_date":"2018-06-19","nav":10.27,"day_change_pct":-0.5808},{"nav_date":"2018-06-18","nav":10.33,"day_change_pct":-0.0967},{"nav_date":"2018-06-15","nav":10.34,"day_change_pct":-0.4812},{"nav_date":"2018-06-14","nav":10.39,"day_change_pct":-0.1921},{"nav_date":"2018-06-13","nav":10.41,"day_change_pct":0.0},{"nav_date":"2018-06-12","nav":10.41,"day_change_pct":0.3857},{"nav_date":"2018-06-11","nav":10.37,"day_change_pct":0.0},{"nav_date":"2018-06-08","nav":10.37,"day_change_pct":0.1932},{"nav_date":"2018-06-07","nav":10.35,"day_change_pct":0.5831},{"nav_date":"2018-06-06","nav":10.29,"day_change_pct":0.6849},{"nav_date":"2018-06-05","nav":10.22,"day_change_pct":-0.969},{"nav_date":"2018-06-04","nav":10.32,"day_change_pct":-0.4822},{"nav_date":"2018-06-01","nav":10.37,"day_change_pct":-0.6705},{"nav_date":"2018-05-31","nav":10.44,"day_change_pct":0.4812},{"nav_date":"2018-05-30","nav":10.39,"day_change_pct":-0.3835},{"nav_date":"2018-05-29","nav":10.43,"day_change_pct":-0.1914},{"nav_date":"2018-05-28","nav":10.45,"day_change_pct":1.0638},{"nav_date":"2018-05-25","nav":10.34,"day_change_pct":0.3883},{"nav_date":"2018-05-24","nav":10.3,"day_change_pct":0.1946},{"nav_date":"2018-05-23","nav":10.28,"day_change_pct":-0.5803},{"nav_date":"2018-05-22","nav":10.34,"day_change_pct":0.3883},{"nav_date":"2018-05-21","nav":10.3,"day_change_pct":-0.675},{"nav_date":"2018-05-18","nav":10.37,"day_change_pct":-0.8604},{"nav_date":"2018-05-17","nav":10.46,"day_change_pct":-0.1908},{"nav_date":"2018-05-16","nav":10.48,"day_change_pct":-0.2854},{"nav_date":"2018-05-15","nav":10.51,"day_change_pct":-0.5676},{"nav_date":"2018-05-14","nav":10.57,"day_change_pct":0.2846},{"nav_date":"2018-05-11","nav":10.54,"day_change_pct":0.0},{"nav_date":"2018-05-10","nav":10.54,"day_change_pct":-0.2838},{"nav_date":"2018-05-09","nav":10.57,"day_change_pct":-0.1889},{"nav_date":"2018-05-08","nav":10.59,"day_change_pct":0.2841},{"nav_date":"2018-05-07","nav":10.56,"day_change_pct":0.0948},{"nav_date":"2018-05-04","nav":10.55,"day_change_pct":-0.5655},{"nav_date":"2018-05-03","nav":10.61,"day_change_pct":-0.0942},{"nav_date":"2018-05-02","nav":10.62,"day_change_pct":-0.4686},{"nav_date":"2018-04-30","nav":10.67,"day_change_pct":0.0938},{"nav_date":"2018-04-27","nav":10.66,"day_change_pct":0.188},{"nav_date":"2018-04-26","nav":10.64,"day_change_pct":0.1883},{"nav_date":"2018-04-25","nav":10.62,"day_change_pct":-0.7477},{"nav_date":"2018-04-24","nav":10.7,"day_change_pct":-0.2796},{"nav_date":"2018-04-23","nav":10.73,"day_change_pct":-0.0931},{"nav_date":"2018-04-20","nav":10.74,"day_change_pct":-0.2786},{"nav_date":"2018-04-19","nav":10.77,"day_change_pct":1.0319},{"nav_date":"2018-04-18","nav":10.66,"day_change_pct":0.0939},{"nav_date":"2018-04-17","nav":10.65,"day_change_pct":1.1396},{"nav_date":"2018-04-16","nav":10.53,"day_change_pct":0.2857},{"nav_date":"2018-04-13","nav":10.5,"day_change_pct":0.0953},{"nav_date":"2018-04-12","nav":10.49,"day_change_pct":0.0954},{"nav_date":"2018-04-11","nav":10.48,"day_change_pct":-0.0953},{"nav_date":"2018-04-10","nav":10.49,"day_change_pct":0.0954},{"nav_date":"2018-04-09","nav":10.48,"day_change_pct":0.2871},{"nav_date":"2018-04-06","nav":10.45,"day_change_pct":0.3842},{"nav_date":"2018-04-05","nav":10.41,"day_change_pct":1.1662},{"nav_date":"2018-04-04","nav":10.29,"day_change_pct":-0.8671},{"nav_date":"2018-04-03","nav":10.38,"day_change_pct":0.5814},{"nav_date":"2018-04-02","nav":10.32,"day_change_pct":0.3891},{"nav_date":"2018-03-28","nav":10.28,"day_change_pct":-0.484},{"nav_date":"2018-03-27","nav":10.33,"day_change_pct":0.8789},{"nav_date":"2018-03-26","nav":10.24,"day_change_pct":0.4907},{"nav_date":"2018-03-23","nav":10.19,"day_change_pct":-0.5854},{"nav_date":"2018-03-22","nav":10.25,"day_change_pct":-0.2918},{"nav_date":"2018-03-21","nav":10.28,"day_change_pct":0.1949},{"nav_date":"2018-03-20","nav":10.26,"day_change_pct":-0.0974},{"nav_date":"2018-03-19","nav":10.27,"day_change_pct":-0.8687}],"total":1228,"page":1,"page_size":250}