{"fund_details":{"scheme_code":127625,"scheme_name":"Baroda Pioneer Fixed Maturity Plan Series K- Plan A- Dividend Payout","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF955L01EG2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-25","nav":10.9652,"day_change_pct":0.0201},{"nav_date":"2015-02-24","nav":10.963,"day_change_pct":0.0192},{"nav_date":"2015-02-23","nav":10.9609,"day_change_pct":0.0429},{"nav_date":"2015-02-20","nav":10.9562,"day_change_pct":0.042},{"nav_date":"2015-02-18","nav":10.9516,"day_change_pct":0.0448},{"nav_date":"2015-02-16","nav":10.9467,"day_change_pct":0.0676},{"nav_date":"2015-02-13","nav":10.9393,"day_change_pct":0.0219},{"nav_date":"2015-02-12","nav":10.9369,"day_change_pct":0.0219},{"nav_date":"2015-02-11","nav":10.9345,"day_change_pct":0.0229},{"nav_date":"2015-02-10","nav":10.932,"day_change_pct":0.022},{"nav_date":"2015-02-09","nav":10.9296,"day_change_pct":0.0668},{"nav_date":"2015-02-06","nav":10.9223,"day_change_pct":0.0229},{"nav_date":"2015-02-05","nav":10.9198,"day_change_pct":0.022},{"nav_date":"2015-02-04","nav":10.9174,"day_change_pct":0.0229},{"nav_date":"2015-02-03","nav":10.9149,"day_change_pct":0.022},{"nav_date":"2015-02-02","nav":10.9125,"day_change_pct":0.0669},{"nav_date":"2015-01-30","nav":10.9052,"day_change_pct":0.0229},{"nav_date":"2015-01-29","nav":10.9027,"day_change_pct":0.022},{"nav_date":"2015-01-28","nav":10.9003,"day_change_pct":0.0229},{"nav_date":"2015-01-27","nav":10.8978,"day_change_pct":0.0891},{"nav_date":"2015-01-23","nav":10.8881,"day_change_pct":0.023},{"nav_date":"2015-01-22","nav":10.8856,"day_change_pct":0.0221},{"nav_date":"2015-01-21","nav":10.8832,"day_change_pct":0.023},{"nav_date":"2015-01-20","nav":10.8807,"day_change_pct":0.0221},{"nav_date":"2015-01-19","nav":10.8783,"day_change_pct":0.0681},{"nav_date":"2015-01-16","nav":10.8709,"day_change_pct":0.0221},{"nav_date":"2015-01-15","nav":10.8685,"day_change_pct":0.0221},{"nav_date":"2015-01-14","nav":10.8661,"day_change_pct":0.023},{"nav_date":"2015-01-13","nav":10.8636,"day_change_pct":0.0221},{"nav_date":"2015-01-12","nav":10.8612,"day_change_pct":0.0682},{"nav_date":"2015-01-09","nav":10.8538,"day_change_pct":0.0221},{"nav_date":"2015-01-08","nav":10.8514,"day_change_pct":0.023},{"nav_date":"2015-01-07","nav":10.8489,"day_change_pct":0.0221},{"nav_date":"2015-01-06","nav":10.8465,"day_change_pct":0.0231},{"nav_date":"2015-01-05","nav":10.844,"day_change_pct":0.0674},{"nav_date":"2015-01-02","nav":10.8367,"day_change_pct":0.0222},{"nav_date":"2015-01-01","nav":10.8343,"day_change_pct":0.0231},{"nav_date":"2014-12-31","nav":10.8318,"day_change_pct":0.0222},{"nav_date":"2014-12-30","nav":10.8294,"day_change_pct":0.0231},{"nav_date":"2014-12-29","nav":10.8269,"day_change_pct":0.0675},{"nav_date":"2014-12-26","nav":10.8196,"day_change_pct":0.0472},{"nav_date":"2014-12-24","nav":10.8145,"day_change_pct":0.0203},{"nav_date":"2014-12-23","nav":10.8123,"day_change_pct":0.0222},{"nav_date":"2014-12-22","nav":10.8099,"day_change_pct":0.0611},{"nav_date":"2014-12-19","nav":10.8033,"day_change_pct":0.0213},{"nav_date":"2014-12-18","nav":10.801,"day_change_pct":0.0232},{"nav_date":"2014-12-17","nav":10.7985,"day_change_pct":0.0167},{"nav_date":"2014-12-16","nav":10.7967,"day_change_pct":0.0148},{"nav_date":"2014-12-15","nav":10.7951,"day_change_pct":0.0649},{"nav_date":"2014-12-12","nav":10.7881,"day_change_pct":0.0213},{"nav_date":"2014-12-11","nav":10.7858,"day_change_pct":0.0204},{"nav_date":"2014-12-10","nav":10.7836,"day_change_pct":0.0213},{"nav_date":"2014-12-09","nav":10.7813,"day_change_pct":0.0232},{"nav_date":"2014-12-08","nav":10.7788,"day_change_pct":0.065},{"nav_date":"2014-12-05","nav":10.7718,"day_change_pct":0.0214},{"nav_date":"2014-12-04","nav":10.7695,"day_change_pct":0.0204},{"nav_date":"2014-12-03","nav":10.7673,"day_change_pct":0.0232},{"nav_date":"2014-12-02","nav":10.7648,"day_change_pct":0.0232},{"nav_date":"2014-12-01","nav":10.7623,"day_change_pct":0.0772},{"nav_date":"2014-11-28","nav":10.754,"day_change_pct":0.0242},{"nav_date":"2014-11-27","nav":10.7514,"day_change_pct":0.0223},{"nav_date":"2014-11-26","nav":10.749,"day_change_pct":0.0233},{"nav_date":"2014-11-25","nav":10.7465,"day_change_pct":0.0261},{"nav_date":"2014-11-24","nav":10.7437,"day_change_pct":0.0652},{"nav_date":"2014-11-21","nav":10.7367,"day_change_pct":0.0224},{"nav_date":"2014-11-20","nav":10.7343,"day_change_pct":0.0214},{"nav_date":"2014-11-19","nav":10.732,"day_change_pct":0.0233},{"nav_date":"2014-11-18","nav":10.7295,"day_change_pct":0.0242},{"nav_date":"2014-11-17","nav":10.7269,"day_change_pct":0.07},{"nav_date":"2014-11-14","nav":10.7194,"day_change_pct":0.0205},{"nav_date":"2014-11-13","nav":10.7172,"day_change_pct":0.0224},{"nav_date":"2014-11-12","nav":10.7148,"day_change_pct":0.0196},{"nav_date":"2014-11-11","nav":10.7127,"day_change_pct":0.0215},{"nav_date":"2014-11-10","nav":10.7104,"day_change_pct":0.0701},{"nav_date":"2014-11-07","nav":10.7029,"day_change_pct":0.0533},{"nav_date":"2014-11-05","nav":10.6972,"day_change_pct":0.0608},{"nav_date":"2014-11-03","nav":10.6907,"day_change_pct":0.0814},{"nav_date":"2014-10-31","nav":10.682,"day_change_pct":0.029},{"nav_date":"2014-10-30","nav":10.6789,"day_change_pct":0.0318},{"nav_date":"2014-10-29","nav":10.6755,"day_change_pct":0.0253},{"nav_date":"2014-10-28","nav":10.6728,"day_change_pct":0.0337},{"nav_date":"2014-10-27","nav":10.6692,"day_change_pct":0.1239},{"nav_date":"2014-10-22","nav":10.656,"day_change_pct":0.0178},{"nav_date":"2014-10-21","nav":10.6541,"day_change_pct":0.0216},{"nav_date":"2014-10-20","nav":10.6518,"day_change_pct":0.077},{"nav_date":"2014-10-17","nav":10.6436,"day_change_pct":0.0301},{"nav_date":"2014-10-16","nav":10.6404,"day_change_pct":0.0508},{"nav_date":"2014-10-14","nav":10.635,"day_change_pct":0.0226},{"nav_date":"2014-10-13","nav":10.6326,"day_change_pct":0.0725},{"nav_date":"2014-10-10","nav":10.6249,"day_change_pct":0.0245},{"nav_date":"2014-10-09","nav":10.6223,"day_change_pct":0.0273},{"nav_date":"2014-10-08","nav":10.6194,"day_change_pct":0.0443},{"nav_date":"2014-10-07","nav":10.6147,"day_change_pct":0.1519},{"nav_date":"2014-10-01","nav":10.5986,"day_change_pct":0.034},{"nav_date":"2014-09-30","nav":10.595,"day_change_pct":0.0472},{"nav_date":"2014-09-29","nav":10.59,"day_change_pct":0.0699},{"nav_date":"2014-09-26","nav":10.5826,"day_change_pct":0.0227},{"nav_date":"2014-09-25","nav":10.5802,"day_change_pct":0.0227},{"nav_date":"2014-09-24","nav":10.5778,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":10.5753,"day_change_pct":0.0227},{"nav_date":"2014-09-22","nav":10.5729,"day_change_pct":0.0729},{"nav_date":"2014-09-19","nav":10.5652,"day_change_pct":0.0275},{"nav_date":"2014-09-18","nav":10.5623,"day_change_pct":0.0331},{"nav_date":"2014-09-17","nav":10.5588,"day_change_pct":0.0227},{"nav_date":"2014-09-16","nav":10.5564,"day_change_pct":0.0237},{"nav_date":"2014-09-15","nav":10.5539,"day_change_pct":0.0711},{"nav_date":"2014-09-12","nav":10.5464,"day_change_pct":0.0247},{"nav_date":"2014-09-11","nav":10.5438,"day_change_pct":0.0228},{"nav_date":"2014-09-10","nav":10.5414,"day_change_pct":0.0218},{"nav_date":"2014-09-09","nav":10.5391,"day_change_pct":0.018},{"nav_date":"2014-09-08","nav":10.5372,"day_change_pct":0.0693},{"nav_date":"2014-09-05","nav":10.5299,"day_change_pct":0.0266},{"nav_date":"2014-09-04","nav":10.5271,"day_change_pct":0.0238},{"nav_date":"2014-09-03","nav":10.5246,"day_change_pct":0.0276},{"nav_date":"2014-09-02","nav":10.5217,"day_change_pct":0.02},{"nav_date":"2014-09-01","nav":10.5196,"day_change_pct":0.0913},{"nav_date":"2014-08-28","nav":10.51,"day_change_pct":0.0228},{"nav_date":"2014-08-27","nav":10.5076,"day_change_pct":0.0276},{"nav_date":"2014-08-26","nav":10.5047,"day_change_pct":0.0371},{"nav_date":"2014-08-25","nav":10.5008,"day_change_pct":0.0762},{"nav_date":"2014-08-22","nav":10.4928,"day_change_pct":0.041},{"nav_date":"2014-08-21","nav":10.4885,"day_change_pct":0.0506},{"nav_date":"2014-08-20","nav":10.4832,"day_change_pct":0.0181},{"nav_date":"2014-08-19","nav":10.4813,"day_change_pct":0.1194},{"nav_date":"2014-08-14","nav":10.4688,"day_change_pct":0.0191},{"nav_date":"2014-08-13","nav":10.4668,"day_change_pct":0.0162},{"nav_date":"2014-08-12","nav":10.4651,"day_change_pct":0.0296},{"nav_date":"2014-08-11","nav":10.462,"day_change_pct":0.0603},{"nav_date":"2014-08-08","nav":10.4557,"day_change_pct":0.0153},{"nav_date":"2014-08-07","nav":10.4541,"day_change_pct":0.0144},{"nav_date":"2014-08-06","nav":10.4526,"day_change_pct":0.0057},{"nav_date":"2014-08-05","nav":10.452,"day_change_pct":0.0335},{"nav_date":"2014-08-04","nav":10.4485,"day_change_pct":0.0699},{"nav_date":"2014-08-01","nav":10.4412,"day_change_pct":0.0192},{"nav_date":"2014-07-31","nav":10.4392,"day_change_pct":0.0105},{"nav_date":"2014-07-30","nav":10.4381,"day_change_pct":0.0566},{"nav_date":"2014-07-28","nav":10.4322,"day_change_pct":0.0604},{"nav_date":"2014-07-25","nav":10.4259,"day_change_pct":0.0297},{"nav_date":"2014-07-24","nav":10.4228,"day_change_pct":0.0067},{"nav_date":"2014-07-23","nav":10.4221,"day_change_pct":0.0192},{"nav_date":"2014-07-22","nav":10.4201,"day_change_pct":0.024},{"nav_date":"2014-07-21","nav":10.4176,"day_change_pct":0.0701},{"nav_date":"2014-07-18","nav":10.4103,"day_change_pct":0.0307},{"nav_date":"2014-07-17","nav":10.4071,"day_change_pct":0.0346},{"nav_date":"2014-07-16","nav":10.4035,"day_change_pct":0.0394},{"nav_date":"2014-07-15","nav":10.3994,"day_change_pct":0.0375},{"nav_date":"2014-07-14","nav":10.3955,"day_change_pct":0.0683},{"nav_date":"2014-07-11","nav":10.3884,"day_change_pct":-0.075},{"nav_date":"2014-07-10","nav":10.3962,"day_change_pct":0.0038},{"nav_date":"2014-07-09","nav":10.3958,"day_change_pct":0.0135},{"nav_date":"2014-07-08","nav":10.3944,"day_change_pct":0.0173},{"nav_date":"2014-07-07","nav":10.3926,"day_change_pct":0.0655},{"nav_date":"2014-07-04","nav":10.3858,"day_change_pct":0.0327},{"nav_date":"2014-07-03","nav":10.3824,"day_change_pct":0.0279},{"nav_date":"2014-07-02","nav":10.3795,"day_change_pct":0.0559},{"nav_date":"2014-06-30","nav":10.3737,"day_change_pct":0.1004},{"nav_date":"2014-06-27","nav":10.3633,"day_change_pct":0.028},{"nav_date":"2014-06-26","nav":10.3604,"day_change_pct":0.0309},{"nav_date":"2014-06-25","nav":10.3572,"day_change_pct":0.0222},{"nav_date":"2014-06-24","nav":10.3549,"day_change_pct":0.0232},{"nav_date":"2014-06-23","nav":10.3525,"day_change_pct":0.0628},{"nav_date":"2014-06-20","nav":10.346,"day_change_pct":0.0174},{"nav_date":"2014-06-19","nav":10.3442,"day_change_pct":0.0242},{"nav_date":"2014-06-18","nav":10.3417,"day_change_pct":0.029},{"nav_date":"2014-06-17","nav":10.3387,"day_change_pct":0.0174},{"nav_date":"2014-06-16","nav":10.3369,"day_change_pct":0.0406},{"nav_date":"2014-06-13","nav":10.3327,"day_change_pct":0.0097},{"nav_date":"2014-06-12","nav":10.3317,"day_change_pct":0.0349},{"nav_date":"2014-06-11","nav":10.3281,"day_change_pct":0.0271},{"nav_date":"2014-06-10","nav":10.3253,"day_change_pct":0.0116},{"nav_date":"2014-06-09","nav":10.3241,"day_change_pct":0.0533},{"nav_date":"2014-06-06","nav":10.3186,"day_change_pct":0.0378},{"nav_date":"2014-06-05","nav":10.3147,"day_change_pct":0.0339},{"nav_date":"2014-06-04","nav":10.3112,"day_change_pct":0.0689},{"nav_date":"2014-06-03","nav":10.3041,"day_change_pct":0.0612},{"nav_date":"2014-06-02","nav":10.2978,"day_change_pct":0.0544},{"nav_date":"2014-05-30","nav":10.2922,"day_change_pct":0.0525},{"nav_date":"2014-05-29","nav":10.2868,"day_change_pct":0.0321},{"nav_date":"2014-05-28","nav":10.2835,"day_change_pct":0.0117},{"nav_date":"2014-05-27","nav":10.2823,"day_change_pct":0.0126},{"nav_date":"2014-05-26","nav":10.281,"day_change_pct":0.075},{"nav_date":"2014-05-23","nav":10.2733,"day_change_pct":0.0312},{"nav_date":"2014-05-22","nav":10.2701,"day_change_pct":0.0487},{"nav_date":"2014-05-21","nav":10.2651,"day_change_pct":0.0468},{"nav_date":"2014-05-20","nav":10.2603,"day_change_pct":0.0351},{"nav_date":"2014-05-19","nav":10.2567,"day_change_pct":0.0546},{"nav_date":"2014-05-16","nav":10.2511,"day_change_pct":0.0615},{"nav_date":"2014-05-15","nav":10.2448,"day_change_pct":0.0694},{"nav_date":"2014-05-13","nav":10.2377,"day_change_pct":0.0107},{"nav_date":"2014-05-12","nav":10.2366,"day_change_pct":0.1007},{"nav_date":"2014-05-09","nav":10.2263,"day_change_pct":0.0421},{"nav_date":"2014-05-08","nav":10.222,"day_change_pct":0.046},{"nav_date":"2014-05-07","nav":10.2173,"day_change_pct":0.0235},{"nav_date":"2014-05-06","nav":10.2149,"day_change_pct":0.0382},{"nav_date":"2014-05-05","nav":10.211,"day_change_pct":0.0725},{"nav_date":"2014-05-02","nav":10.2036,"day_change_pct":0.0441},{"nav_date":"2014-04-30","nav":10.1991,"day_change_pct":0.0412},{"nav_date":"2014-04-29","nav":10.1949,"day_change_pct":0.0167},{"nav_date":"2014-04-28","nav":10.1932,"day_change_pct":0.055},{"nav_date":"2014-04-25","nav":10.1876,"day_change_pct":0.0432},{"nav_date":"2014-04-23","nav":10.1832,"day_change_pct":0.0216},{"nav_date":"2014-04-22","nav":10.181,"day_change_pct":0.0157},{"nav_date":"2014-04-21","nav":10.1794,"day_change_pct":0.0914},{"nav_date":"2014-04-17","nav":10.1701,"day_change_pct":0.0551},{"nav_date":"2014-04-16","nav":10.1645,"day_change_pct":0.0344},{"nav_date":"2014-04-15","nav":10.161,"day_change_pct":0.1025},{"nav_date":"2014-04-11","nav":10.1506,"day_change_pct":0.0217},{"nav_date":"2014-04-10","nav":10.1484,"day_change_pct":0.0296},{"nav_date":"2014-04-09","nav":10.1454,"day_change_pct":0.0118},{"nav_date":"2014-04-07","nav":10.1442,"day_change_pct":0.0641},{"nav_date":"2014-04-04","nav":10.1377,"day_change_pct":0.0089},{"nav_date":"2014-04-03","nav":10.1368,"day_change_pct":0.0148},{"nav_date":"2014-04-02","nav":10.1353,"day_change_pct":-0.0296},{"nav_date":"2014-03-31","nav":10.1383,"day_change_pct":0.0691},{"nav_date":"2014-03-28","nav":10.1313,"day_change_pct":0.1334},{"nav_date":"2014-03-27","nav":10.1178,"day_change_pct":0.0188},{"nav_date":"2014-03-26","nav":10.1159,"day_change_pct":0.002},{"nav_date":"2014-03-25","nav":10.1157,"day_change_pct":0.0109},{"nav_date":"2014-03-24","nav":10.1146,"day_change_pct":0.1227},{"nav_date":"2014-03-21","nav":10.1022,"day_change_pct":0.1338},{"nav_date":"2014-03-20","nav":10.0887,"day_change_pct":0.0645},{"nav_date":"2014-03-19","nav":10.0822,"day_change_pct":0.0327},{"nav_date":"2014-03-18","nav":10.0789,"day_change_pct":0.1202},{"nav_date":"2014-03-14","nav":10.0668,"day_change_pct":0.0925},{"nav_date":"2014-03-13","nav":10.0575,"day_change_pct":0.0179},{"nav_date":"2014-03-12","nav":10.0557,"day_change_pct":0.0269},{"nav_date":"2014-03-11","nav":10.053,"day_change_pct":0.0846},{"nav_date":"2014-03-10","nav":10.0445,"day_change_pct":0.0857},{"nav_date":"2014-03-07","nav":10.0359,"day_change_pct":0.1087},{"nav_date":"2014-03-06","nav":10.025,"day_change_pct":0.0299},{"nav_date":"2014-03-05","nav":10.022,"day_change_pct":0.1619},{"nav_date":"2014-03-04","nav":10.0058,"day_change_pct":-0.011},{"nav_date":"2014-03-03","nav":10.0069,"day_change_pct":-0.014},{"nav_date":"2014-02-28","nav":10.0083,"day_change_pct":-0.03},{"nav_date":"2014-02-26","nav":10.0113,"day_change_pct":0.019},{"nav_date":"2014-02-25","nav":10.0094,"day_change_pct":null}],"total":236,"page":1,"page_size":250}