{"fund_details":{"scheme_code":127623,"scheme_name":"PRINCIPAL PNB FIXED MATURITY PLAN-SERIES B12-DIRECT PLAN-GROWTH","fund_house":"Principal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF173K01JD0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-23","nav":10.9788,"day_change_pct":0.0674},{"nav_date":"2015-02-20","nav":10.9714,"day_change_pct":0.0456},{"nav_date":"2015-02-18","nav":10.9664,"day_change_pct":0.0447},{"nav_date":"2015-02-16","nav":10.9615,"day_change_pct":0.0685},{"nav_date":"2015-02-13","nav":10.954,"day_change_pct":0.0228},{"nav_date":"2015-02-12","nav":10.9515,"day_change_pct":0.0228},{"nav_date":"2015-02-11","nav":10.949,"day_change_pct":0.0228},{"nav_date":"2015-02-10","nav":10.9465,"day_change_pct":0.0228},{"nav_date":"2015-02-09","nav":10.944,"day_change_pct":0.0686},{"nav_date":"2015-02-06","nav":10.9365,"day_change_pct":0.0229},{"nav_date":"2015-02-05","nav":10.934,"day_change_pct":0.0229},{"nav_date":"2015-02-04","nav":10.9315,"day_change_pct":0.0229},{"nav_date":"2015-02-03","nav":10.929,"day_change_pct":0.0229},{"nav_date":"2015-02-02","nav":10.9265,"day_change_pct":0.0678},{"nav_date":"2015-01-30","nav":10.9191,"day_change_pct":0.0229},{"nav_date":"2015-01-29","nav":10.9166,"day_change_pct":0.0229},{"nav_date":"2015-01-28","nav":10.9141,"day_change_pct":0.0229},{"nav_date":"2015-01-27","nav":10.9116,"day_change_pct":0.0917},{"nav_date":"2015-01-23","nav":10.9016,"day_change_pct":0.0229},{"nav_date":"2015-01-22","nav":10.8991,"day_change_pct":0.0229},{"nav_date":"2015-01-21","nav":10.8966,"day_change_pct":0.0229},{"nav_date":"2015-01-20","nav":10.8941,"day_change_pct":0.023},{"nav_date":"2015-01-19","nav":10.8916,"day_change_pct":0.068},{"nav_date":"2015-01-16","nav":10.8842,"day_change_pct":0.023},{"nav_date":"2015-01-15","nav":10.8817,"day_change_pct":0.023},{"nav_date":"2015-01-14","nav":10.8792,"day_change_pct":0.023},{"nav_date":"2015-01-13","nav":10.8767,"day_change_pct":0.023},{"nav_date":"2015-01-12","nav":10.8742,"day_change_pct":0.069},{"nav_date":"2015-01-09","nav":10.8667,"day_change_pct":0.023},{"nav_date":"2015-01-08","nav":10.8642,"day_change_pct":0.023},{"nav_date":"2015-01-07","nav":10.8617,"day_change_pct":0.023},{"nav_date":"2015-01-06","nav":10.8592,"day_change_pct":0.023},{"nav_date":"2015-01-05","nav":10.8567,"day_change_pct":0.0691},{"nav_date":"2015-01-02","nav":10.8492,"day_change_pct":0.023},{"nav_date":"2015-01-01","nav":10.8467,"day_change_pct":0.0231},{"nav_date":"2014-12-31","nav":10.8442,"day_change_pct":0.0231},{"nav_date":"2014-12-30","nav":10.8417,"day_change_pct":0.0221},{"nav_date":"2014-12-29","nav":10.8393,"day_change_pct":0.0692},{"nav_date":"2014-12-26","nav":10.8318,"day_change_pct":0.0462},{"nav_date":"2014-12-24","nav":10.8268,"day_change_pct":0.0203},{"nav_date":"2014-12-23","nav":10.8246,"day_change_pct":0.024},{"nav_date":"2014-12-22","nav":10.822,"day_change_pct":0.0601},{"nav_date":"2014-12-19","nav":10.8155,"day_change_pct":0.0203},{"nav_date":"2014-12-18","nav":10.8133,"day_change_pct":0.0231},{"nav_date":"2014-12-17","nav":10.8108,"day_change_pct":0.0176},{"nav_date":"2014-12-16","nav":10.8089,"day_change_pct":0.0148},{"nav_date":"2014-12-15","nav":10.8073,"day_change_pct":0.0667},{"nav_date":"2014-12-12","nav":10.8001,"day_change_pct":0.0241},{"nav_date":"2014-12-11","nav":10.7975,"day_change_pct":0.0167},{"nav_date":"2014-12-10","nav":10.7957,"day_change_pct":0.0222},{"nav_date":"2014-12-09","nav":10.7933,"day_change_pct":0.0232},{"nav_date":"2014-12-08","nav":10.7908,"day_change_pct":0.0668},{"nav_date":"2014-12-05","nav":10.7836,"day_change_pct":0.0213},{"nav_date":"2014-12-04","nav":10.7813,"day_change_pct":0.0232},{"nav_date":"2014-12-03","nav":10.7788,"day_change_pct":0.0232},{"nav_date":"2014-12-02","nav":10.7763,"day_change_pct":0.0241},{"nav_date":"2014-12-01","nav":10.7737,"day_change_pct":0.078},{"nav_date":"2014-11-28","nav":10.7653,"day_change_pct":0.0232},{"nav_date":"2014-11-27","nav":10.7628,"day_change_pct":0.0214},{"nav_date":"2014-11-26","nav":10.7605,"day_change_pct":0.026},{"nav_date":"2014-11-25","nav":10.7577,"day_change_pct":0.0242},{"nav_date":"2014-11-24","nav":10.7551,"day_change_pct":0.0679},{"nav_date":"2014-11-21","nav":10.7478,"day_change_pct":0.0233},{"nav_date":"2014-11-20","nav":10.7453,"day_change_pct":0.0223},{"nav_date":"2014-11-19","nav":10.7429,"day_change_pct":0.0242},{"nav_date":"2014-11-18","nav":10.7403,"day_change_pct":0.0224},{"nav_date":"2014-11-17","nav":10.7379,"day_change_pct":0.0699},{"nav_date":"2014-11-14","nav":10.7304,"day_change_pct":0.0214},{"nav_date":"2014-11-13","nav":10.7281,"day_change_pct":0.0224},{"nav_date":"2014-11-12","nav":10.7257,"day_change_pct":0.0196},{"nav_date":"2014-11-11","nav":10.7236,"day_change_pct":0.0205},{"nav_date":"2014-11-10","nav":10.7214,"day_change_pct":0.07},{"nav_date":"2014-11-07","nav":10.7139,"day_change_pct":0.0588},{"nav_date":"2014-11-05","nav":10.7076,"day_change_pct":0.057},{"nav_date":"2014-11-03","nav":10.7015,"day_change_pct":0.0776},{"nav_date":"2014-10-31","nav":10.6932,"day_change_pct":0.0281},{"nav_date":"2014-10-30","nav":10.6902,"day_change_pct":0.0299},{"nav_date":"2014-10-29","nav":10.687,"day_change_pct":0.0262},{"nav_date":"2014-10-28","nav":10.6842,"day_change_pct":0.0337},{"nav_date":"2014-10-27","nav":10.6806,"day_change_pct":0.1256},{"nav_date":"2014-10-22","nav":10.6672,"day_change_pct":0.0206},{"nav_date":"2014-10-21","nav":10.665,"day_change_pct":0.0225},{"nav_date":"2014-10-20","nav":10.6626,"day_change_pct":0.0741},{"nav_date":"2014-10-17","nav":10.6547,"day_change_pct":0.03},{"nav_date":"2014-10-16","nav":10.6515,"day_change_pct":0.0517},{"nav_date":"2014-10-14","nav":10.646,"day_change_pct":0.0197},{"nav_date":"2014-10-13","nav":10.6439,"day_change_pct":0.078},{"nav_date":"2014-10-10","nav":10.6356,"day_change_pct":0.0254},{"nav_date":"2014-10-09","nav":10.6329,"day_change_pct":0.0273},{"nav_date":"2014-10-08","nav":10.63,"day_change_pct":0.0433},{"nav_date":"2014-10-07","nav":10.6254,"day_change_pct":0.1508},{"nav_date":"2014-10-01","nav":10.6094,"day_change_pct":0.033},{"nav_date":"2014-09-30","nav":10.6059,"day_change_pct":0.0462},{"nav_date":"2014-09-29","nav":10.601,"day_change_pct":0.0727},{"nav_date":"2014-09-26","nav":10.5933,"day_change_pct":0.0217},{"nav_date":"2014-09-25","nav":10.591,"day_change_pct":0.0227},{"nav_date":"2014-09-24","nav":10.5886,"day_change_pct":0.0227},{"nav_date":"2014-09-23","nav":10.5862,"day_change_pct":0.0246},{"nav_date":"2014-09-22","nav":10.5836,"day_change_pct":0.0738},{"nav_date":"2014-09-19","nav":10.5758,"day_change_pct":0.0255},{"nav_date":"2014-09-18","nav":10.5731,"day_change_pct":0.0322},{"nav_date":"2014-09-17","nav":10.5697,"day_change_pct":0.0218},{"nav_date":"2014-09-16","nav":10.5674,"day_change_pct":0.0227},{"nav_date":"2014-09-15","nav":10.565,"day_change_pct":0.0701},{"nav_date":"2014-09-12","nav":10.5576,"day_change_pct":0.0256},{"nav_date":"2014-09-11","nav":10.5549,"day_change_pct":0.018},{"nav_date":"2014-09-10","nav":10.553,"day_change_pct":0.0246},{"nav_date":"2014-09-09","nav":10.5504,"day_change_pct":0.0228},{"nav_date":"2014-09-08","nav":10.548,"day_change_pct":0.0693},{"nav_date":"2014-09-05","nav":10.5407,"day_change_pct":0.0275},{"nav_date":"2014-09-04","nav":10.5378,"day_change_pct":0.0247},{"nav_date":"2014-09-03","nav":10.5352,"day_change_pct":0.0285},{"nav_date":"2014-09-02","nav":10.5322,"day_change_pct":0.019},{"nav_date":"2014-09-01","nav":10.5302,"day_change_pct":0.0932},{"nav_date":"2014-08-28","nav":10.5204,"day_change_pct":0.0238},{"nav_date":"2014-08-27","nav":10.5179,"day_change_pct":0.0304},{"nav_date":"2014-08-26","nav":10.5147,"day_change_pct":0.0419},{"nav_date":"2014-08-25","nav":10.5103,"day_change_pct":0.0705},{"nav_date":"2014-08-22","nav":10.5029,"day_change_pct":0.0429},{"nav_date":"2014-08-21","nav":10.4984,"day_change_pct":0.0524},{"nav_date":"2014-08-20","nav":10.4929,"day_change_pct":0.0191},{"nav_date":"2014-08-19","nav":10.4909,"day_change_pct":0.1202},{"nav_date":"2014-08-14","nav":10.4783,"day_change_pct":0.022},{"nav_date":"2014-08-13","nav":10.476,"day_change_pct":0.0181},{"nav_date":"2014-08-12","nav":10.4741,"day_change_pct":0.0287},{"nav_date":"2014-08-11","nav":10.4711,"day_change_pct":0.0602},{"nav_date":"2014-08-08","nav":10.4648,"day_change_pct":0.0182},{"nav_date":"2014-08-07","nav":10.4629,"day_change_pct":0.0153},{"nav_date":"2014-08-06","nav":10.4613,"day_change_pct":0.0048},{"nav_date":"2014-08-05","nav":10.4608,"day_change_pct":0.0335},{"nav_date":"2014-08-04","nav":10.4573,"day_change_pct":0.0699},{"nav_date":"2014-08-01","nav":10.45,"day_change_pct":0.0211},{"nav_date":"2014-07-31","nav":10.4478,"day_change_pct":0.0086},{"nav_date":"2014-07-30","nav":10.4469,"day_change_pct":0.0575},{"nav_date":"2014-07-28","nav":10.4409,"day_change_pct":0.0604},{"nav_date":"2014-07-25","nav":10.4346,"day_change_pct":0.0316},{"nav_date":"2014-07-24","nav":10.4313,"day_change_pct":0.0096},{"nav_date":"2014-07-23","nav":10.4303,"day_change_pct":0.0173},{"nav_date":"2014-07-22","nav":10.4285,"day_change_pct":0.023},{"nav_date":"2014-07-21","nav":10.4261,"day_change_pct":0.0729},{"nav_date":"2014-07-18","nav":10.4185,"day_change_pct":0.0346},{"nav_date":"2014-07-17","nav":10.4149,"day_change_pct":0.0298},{"nav_date":"2014-07-16","nav":10.4118,"day_change_pct":0.0384},{"nav_date":"2014-07-15","nav":10.4078,"day_change_pct":0.0375},{"nav_date":"2014-07-14","nav":10.4039,"day_change_pct":0.0731},{"nav_date":"2014-07-11","nav":10.3963,"day_change_pct":-0.0798},{"nav_date":"2014-07-10","nav":10.4046,"day_change_pct":0.0},{"nav_date":"2014-07-09","nav":10.4046,"day_change_pct":0.0144},{"nav_date":"2014-07-08","nav":10.4031,"day_change_pct":0.0135},{"nav_date":"2014-07-07","nav":10.4017,"day_change_pct":0.0654},{"nav_date":"2014-07-04","nav":10.3949,"day_change_pct":0.0346},{"nav_date":"2014-07-03","nav":10.3913,"day_change_pct":0.0318},{"nav_date":"2014-07-02","nav":10.388,"day_change_pct":0.0616},{"nav_date":"2014-06-30","nav":10.3816,"day_change_pct":0.1061},{"nav_date":"2014-06-27","nav":10.3706,"day_change_pct":0.0251},{"nav_date":"2014-06-26","nav":10.368,"day_change_pct":0.0338},{"nav_date":"2014-06-25","nav":10.3645,"day_change_pct":0.0232},{"nav_date":"2014-06-24","nav":10.3621,"day_change_pct":0.0261},{"nav_date":"2014-06-23","nav":10.3594,"day_change_pct":0.0512},{"nav_date":"2014-06-20","nav":10.3541,"day_change_pct":0.0232},{"nav_date":"2014-06-19","nav":10.3517,"day_change_pct":0.0232},{"nav_date":"2014-06-18","nav":10.3493,"day_change_pct":0.03},{"nav_date":"2014-06-17","nav":10.3462,"day_change_pct":0.0164},{"nav_date":"2014-06-16","nav":10.3445,"day_change_pct":0.0397},{"nav_date":"2014-06-13","nav":10.3404,"day_change_pct":0.0097},{"nav_date":"2014-06-12","nav":10.3394,"day_change_pct":0.0252},{"nav_date":"2014-06-11","nav":10.3368,"day_change_pct":0.0339},{"nav_date":"2014-06-10","nav":10.3333,"day_change_pct":0.0261},{"nav_date":"2014-06-09","nav":10.3306,"day_change_pct":0.0552},{"nav_date":"2014-06-06","nav":10.3249,"day_change_pct":0.0358},{"nav_date":"2014-06-05","nav":10.3212,"day_change_pct":0.0417},{"nav_date":"2014-06-04","nav":10.3169,"day_change_pct":0.0601},{"nav_date":"2014-06-03","nav":10.3107,"day_change_pct":0.0534},{"nav_date":"2014-06-02","nav":10.3052,"day_change_pct":0.0456},{"nav_date":"2014-05-30","nav":10.3005,"day_change_pct":0.0612},{"nav_date":"2014-05-29","nav":10.2942,"day_change_pct":0.033},{"nav_date":"2014-05-28","nav":10.2908,"day_change_pct":0.0107},{"nav_date":"2014-05-27","nav":10.2897,"day_change_pct":0.0087},{"nav_date":"2014-05-26","nav":10.2888,"day_change_pct":0.0759},{"nav_date":"2014-05-23","nav":10.281,"day_change_pct":0.0253},{"nav_date":"2014-05-22","nav":10.2784,"day_change_pct":0.0594},{"nav_date":"2014-05-21","nav":10.2723,"day_change_pct":0.0438},{"nav_date":"2014-05-20","nav":10.2678,"day_change_pct":0.037},{"nav_date":"2014-05-19","nav":10.264,"day_change_pct":0.0546},{"nav_date":"2014-05-16","nav":10.2584,"day_change_pct":0.0624},{"nav_date":"2014-05-15","nav":10.252,"day_change_pct":0.0693},{"nav_date":"2014-05-13","nav":10.2449,"day_change_pct":0.0127},{"nav_date":"2014-05-12","nav":10.2436,"day_change_pct":0.1104},{"nav_date":"2014-05-09","nav":10.2323,"day_change_pct":0.046},{"nav_date":"2014-05-08","nav":10.2276,"day_change_pct":0.045},{"nav_date":"2014-05-07","nav":10.223,"day_change_pct":0.0225},{"nav_date":"2014-05-06","nav":10.2207,"day_change_pct":0.0401},{"nav_date":"2014-05-05","nav":10.2166,"day_change_pct":0.0735},{"nav_date":"2014-05-02","nav":10.2091,"day_change_pct":0.0431},{"nav_date":"2014-04-30","nav":10.2047,"day_change_pct":0.0441},{"nav_date":"2014-04-29","nav":10.2002,"day_change_pct":0.0167},{"nav_date":"2014-04-28","nav":10.1985,"day_change_pct":0.0549},{"nav_date":"2014-04-25","nav":10.1929,"day_change_pct":0.0393},{"nav_date":"2014-04-23","nav":10.1889,"day_change_pct":0.0206},{"nav_date":"2014-04-22","nav":10.1868,"day_change_pct":0.0245},{"nav_date":"2014-04-21","nav":10.1843,"day_change_pct":0.0944},{"nav_date":"2014-04-17","nav":10.1747,"day_change_pct":0.059},{"nav_date":"2014-04-16","nav":10.1687,"day_change_pct":0.0236},{"nav_date":"2014-04-15","nav":10.1663,"day_change_pct":0.1063},{"nav_date":"2014-04-11","nav":10.1555,"day_change_pct":0.0266},{"nav_date":"2014-04-10","nav":10.1528,"day_change_pct":0.0414},{"nav_date":"2014-04-09","nav":10.1486,"day_change_pct":-0.002},{"nav_date":"2014-04-07","nav":10.1488,"day_change_pct":0.0621},{"nav_date":"2014-04-04","nav":10.1425,"day_change_pct":0.0049},{"nav_date":"2014-04-03","nav":10.142,"day_change_pct":0.0158},{"nav_date":"2014-04-02","nav":10.1404,"day_change_pct":0.0395},{"nav_date":"2014-03-28","nav":10.1364,"day_change_pct":0.1373},{"nav_date":"2014-03-27","nav":10.1225,"day_change_pct":0.0119},{"nav_date":"2014-03-26","nav":10.1213,"day_change_pct":-0.0138},{"nav_date":"2014-03-25","nav":10.1227,"day_change_pct":0.0168},{"nav_date":"2014-03-24","nav":10.121,"day_change_pct":0.1296},{"nav_date":"2014-03-21","nav":10.1079,"day_change_pct":0.1357},{"nav_date":"2014-03-20","nav":10.0942,"day_change_pct":0.0555},{"nav_date":"2014-03-19","nav":10.0886,"day_change_pct":0.0317},{"nav_date":"2014-03-18","nav":10.0854,"day_change_pct":0.1171},{"nav_date":"2014-03-14","nav":10.0736,"day_change_pct":0.0954},{"nav_date":"2014-03-13","nav":10.064,"day_change_pct":0.0189},{"nav_date":"2014-03-12","nav":10.0621,"day_change_pct":0.0288},{"nav_date":"2014-03-11","nav":10.0592,"day_change_pct":0.0846},{"nav_date":"2014-03-10","nav":10.0507,"day_change_pct":0.0807},{"nav_date":"2014-03-07","nav":10.0426,"day_change_pct":0.1087},{"nav_date":"2014-03-06","nav":10.0317,"day_change_pct":0.0369},{"nav_date":"2014-03-05","nav":10.028,"day_change_pct":0.1708},{"nav_date":"2014-03-04","nav":10.0109,"day_change_pct":0.007},{"nav_date":"2014-03-03","nav":10.0102,"day_change_pct":-0.016},{"nav_date":"2014-02-28","nav":10.0118,"day_change_pct":0.029},{"nav_date":"2014-02-26","nav":10.0089,"day_change_pct":0.021},{"nav_date":"2014-02-25","nav":10.0068,"day_change_pct":-0.017},{"nav_date":"2014-02-24","nav":10.0085,"day_change_pct":null}],"total":234,"page":1,"page_size":250}