{"fund_details":{"scheme_code":127621,"scheme_name":"PRINCIPAL PNB FIXED MATURITY PLAN-SERIES B12-REGULAR PLAN-GROWTH","fund_house":"Principal Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF173K01JA6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-23","nav":10.9514,"day_change_pct":0.0649},{"nav_date":"2015-02-20","nav":10.9443,"day_change_pct":0.0439},{"nav_date":"2015-02-18","nav":10.9395,"day_change_pct":0.0439},{"nav_date":"2015-02-16","nav":10.9347,"day_change_pct":0.0659},{"nav_date":"2015-02-13","nav":10.9275,"day_change_pct":0.0229},{"nav_date":"2015-02-12","nav":10.925,"day_change_pct":0.022},{"nav_date":"2015-02-11","nav":10.9226,"day_change_pct":0.022},{"nav_date":"2015-02-10","nav":10.9202,"day_change_pct":0.022},{"nav_date":"2015-02-09","nav":10.9178,"day_change_pct":0.066},{"nav_date":"2015-02-06","nav":10.9106,"day_change_pct":0.0229},{"nav_date":"2015-02-05","nav":10.9081,"day_change_pct":0.022},{"nav_date":"2015-02-04","nav":10.9057,"day_change_pct":0.022},{"nav_date":"2015-02-03","nav":10.9033,"day_change_pct":0.022},{"nav_date":"2015-02-02","nav":10.9009,"day_change_pct":0.0661},{"nav_date":"2015-01-30","nav":10.8937,"day_change_pct":0.022},{"nav_date":"2015-01-29","nav":10.8913,"day_change_pct":0.023},{"nav_date":"2015-01-28","nav":10.8888,"day_change_pct":0.022},{"nav_date":"2015-01-27","nav":10.8864,"day_change_pct":0.0883},{"nav_date":"2015-01-23","nav":10.8768,"day_change_pct":0.0221},{"nav_date":"2015-01-22","nav":10.8744,"day_change_pct":0.023},{"nav_date":"2015-01-21","nav":10.8719,"day_change_pct":0.0221},{"nav_date":"2015-01-20","nav":10.8695,"day_change_pct":0.0221},{"nav_date":"2015-01-19","nav":10.8671,"day_change_pct":0.0663},{"nav_date":"2015-01-16","nav":10.8599,"day_change_pct":0.0221},{"nav_date":"2015-01-15","nav":10.8575,"day_change_pct":0.023},{"nav_date":"2015-01-14","nav":10.855,"day_change_pct":0.0221},{"nav_date":"2015-01-13","nav":10.8526,"day_change_pct":0.0221},{"nav_date":"2015-01-12","nav":10.8502,"day_change_pct":0.0664},{"nav_date":"2015-01-09","nav":10.843,"day_change_pct":0.0221},{"nav_date":"2015-01-08","nav":10.8406,"day_change_pct":0.0231},{"nav_date":"2015-01-07","nav":10.8381,"day_change_pct":0.0221},{"nav_date":"2015-01-06","nav":10.8357,"day_change_pct":0.0222},{"nav_date":"2015-01-05","nav":10.8333,"day_change_pct":0.0665},{"nav_date":"2015-01-02","nav":10.8261,"day_change_pct":0.0222},{"nav_date":"2015-01-01","nav":10.8237,"day_change_pct":0.0231},{"nav_date":"2014-12-31","nav":10.8212,"day_change_pct":0.0222},{"nav_date":"2014-12-30","nav":10.8188,"day_change_pct":0.0222},{"nav_date":"2014-12-29","nav":10.8164,"day_change_pct":0.0666},{"nav_date":"2014-12-26","nav":10.8092,"day_change_pct":0.0454},{"nav_date":"2014-12-24","nav":10.8043,"day_change_pct":0.0194},{"nav_date":"2014-12-23","nav":10.8022,"day_change_pct":0.0222},{"nav_date":"2014-12-22","nav":10.7998,"day_change_pct":0.0584},{"nav_date":"2014-12-19","nav":10.7935,"day_change_pct":0.0204},{"nav_date":"2014-12-18","nav":10.7913,"day_change_pct":0.0222},{"nav_date":"2014-12-17","nav":10.7889,"day_change_pct":0.0167},{"nav_date":"2014-12-16","nav":10.7871,"day_change_pct":0.0148},{"nav_date":"2014-12-15","nav":10.7855,"day_change_pct":0.064},{"nav_date":"2014-12-12","nav":10.7786,"day_change_pct":0.0232},{"nav_date":"2014-12-11","nav":10.7761,"day_change_pct":0.0167},{"nav_date":"2014-12-10","nav":10.7743,"day_change_pct":0.0214},{"nav_date":"2014-12-09","nav":10.772,"day_change_pct":0.0223},{"nav_date":"2014-12-08","nav":10.7696,"day_change_pct":0.065},{"nav_date":"2014-12-05","nav":10.7626,"day_change_pct":0.0204},{"nav_date":"2014-12-04","nav":10.7604,"day_change_pct":0.0223},{"nav_date":"2014-12-03","nav":10.758,"day_change_pct":0.0223},{"nav_date":"2014-12-02","nav":10.7556,"day_change_pct":0.0232},{"nav_date":"2014-12-01","nav":10.7531,"day_change_pct":0.0763},{"nav_date":"2014-11-28","nav":10.7449,"day_change_pct":0.0223},{"nav_date":"2014-11-27","nav":10.7425,"day_change_pct":0.0205},{"nav_date":"2014-11-26","nav":10.7403,"day_change_pct":0.0251},{"nav_date":"2014-11-25","nav":10.7376,"day_change_pct":0.0242},{"nav_date":"2014-11-24","nav":10.735,"day_change_pct":0.0662},{"nav_date":"2014-11-21","nav":10.7279,"day_change_pct":0.0224},{"nav_date":"2014-11-20","nav":10.7255,"day_change_pct":0.0214},{"nav_date":"2014-11-19","nav":10.7232,"day_change_pct":0.0233},{"nav_date":"2014-11-18","nav":10.7207,"day_change_pct":0.0215},{"nav_date":"2014-11-17","nav":10.7184,"day_change_pct":0.0682},{"nav_date":"2014-11-14","nav":10.7111,"day_change_pct":0.0205},{"nav_date":"2014-11-13","nav":10.7089,"day_change_pct":0.0215},{"nav_date":"2014-11-12","nav":10.7066,"day_change_pct":0.0196},{"nav_date":"2014-11-11","nav":10.7045,"day_change_pct":0.0196},{"nav_date":"2014-11-10","nav":10.7024,"day_change_pct":0.0683},{"nav_date":"2014-11-07","nav":10.6951,"day_change_pct":0.0571},{"nav_date":"2014-11-05","nav":10.689,"day_change_pct":0.0552},{"nav_date":"2014-11-03","nav":10.6831,"day_change_pct":0.0768},{"nav_date":"2014-10-31","nav":10.6749,"day_change_pct":0.0262},{"nav_date":"2014-10-30","nav":10.6721,"day_change_pct":0.03},{"nav_date":"2014-10-29","nav":10.6689,"day_change_pct":0.0244},{"nav_date":"2014-10-28","nav":10.6663,"day_change_pct":0.0338},{"nav_date":"2014-10-27","nav":10.6627,"day_change_pct":0.1221},{"nav_date":"2014-10-22","nav":10.6497,"day_change_pct":0.0207},{"nav_date":"2014-10-21","nav":10.6475,"day_change_pct":0.0216},{"nav_date":"2014-10-20","nav":10.6452,"day_change_pct":0.0724},{"nav_date":"2014-10-17","nav":10.6375,"day_change_pct":0.0292},{"nav_date":"2014-10-16","nav":10.6344,"day_change_pct":0.0499},{"nav_date":"2014-10-14","nav":10.6291,"day_change_pct":0.0188},{"nav_date":"2014-10-13","nav":10.6271,"day_change_pct":0.0763},{"nav_date":"2014-10-10","nav":10.619,"day_change_pct":0.0245},{"nav_date":"2014-10-09","nav":10.6164,"day_change_pct":0.0264},{"nav_date":"2014-10-08","nav":10.6136,"day_change_pct":0.0424},{"nav_date":"2014-10-07","nav":10.6091,"day_change_pct":0.1473},{"nav_date":"2014-10-01","nav":10.5935,"day_change_pct":0.0321},{"nav_date":"2014-09-30","nav":10.5901,"day_change_pct":0.0453},{"nav_date":"2014-09-29","nav":10.5853,"day_change_pct":0.0709},{"nav_date":"2014-09-26","nav":10.5778,"day_change_pct":0.0208},{"nav_date":"2014-09-25","nav":10.5756,"day_change_pct":0.0227},{"nav_date":"2014-09-24","nav":10.5732,"day_change_pct":0.0218},{"nav_date":"2014-09-23","nav":10.5709,"day_change_pct":0.0237},{"nav_date":"2014-09-22","nav":10.5684,"day_change_pct":0.072},{"nav_date":"2014-09-19","nav":10.5608,"day_change_pct":0.0246},{"nav_date":"2014-09-18","nav":10.5582,"day_change_pct":0.0313},{"nav_date":"2014-09-17","nav":10.5549,"day_change_pct":0.0208},{"nav_date":"2014-09-16","nav":10.5527,"day_change_pct":0.0227},{"nav_date":"2014-09-15","nav":10.5503,"day_change_pct":0.0673},{"nav_date":"2014-09-12","nav":10.5432,"day_change_pct":0.0256},{"nav_date":"2014-09-11","nav":10.5405,"day_change_pct":0.018},{"nav_date":"2014-09-10","nav":10.5386,"day_change_pct":0.0228},{"nav_date":"2014-09-09","nav":10.5362,"day_change_pct":0.0228},{"nav_date":"2014-09-08","nav":10.5338,"day_change_pct":0.0665},{"nav_date":"2014-09-05","nav":10.5268,"day_change_pct":0.0276},{"nav_date":"2014-09-04","nav":10.5239,"day_change_pct":0.0238},{"nav_date":"2014-09-03","nav":10.5214,"day_change_pct":0.0276},{"nav_date":"2014-09-02","nav":10.5185,"day_change_pct":0.0181},{"nav_date":"2014-09-01","nav":10.5166,"day_change_pct":0.0914},{"nav_date":"2014-08-28","nav":10.507,"day_change_pct":0.0219},{"nav_date":"2014-08-27","nav":10.5047,"day_change_pct":0.0305},{"nav_date":"2014-08-26","nav":10.5015,"day_change_pct":0.041},{"nav_date":"2014-08-25","nav":10.4972,"day_change_pct":0.0686},{"nav_date":"2014-08-22","nav":10.49,"day_change_pct":0.042},{"nav_date":"2014-08-21","nav":10.4856,"day_change_pct":0.0515},{"nav_date":"2014-08-20","nav":10.4802,"day_change_pct":0.0181},{"nav_date":"2014-08-19","nav":10.4783,"day_change_pct":0.1175},{"nav_date":"2014-08-14","nav":10.466,"day_change_pct":0.021},{"nav_date":"2014-08-13","nav":10.4638,"day_change_pct":0.0172},{"nav_date":"2014-08-12","nav":10.462,"day_change_pct":0.0277},{"nav_date":"2014-08-11","nav":10.4591,"day_change_pct":0.0584},{"nav_date":"2014-08-08","nav":10.453,"day_change_pct":0.0172},{"nav_date":"2014-08-07","nav":10.4512,"day_change_pct":0.0153},{"nav_date":"2014-08-06","nav":10.4496,"day_change_pct":0.0048},{"nav_date":"2014-08-05","nav":10.4491,"day_change_pct":0.0316},{"nav_date":"2014-08-04","nav":10.4458,"day_change_pct":0.068},{"nav_date":"2014-08-01","nav":10.4387,"day_change_pct":0.0201},{"nav_date":"2014-07-31","nav":10.4366,"day_change_pct":0.0086},{"nav_date":"2014-07-30","nav":10.4357,"day_change_pct":0.0556},{"nav_date":"2014-07-28","nav":10.4299,"day_change_pct":0.0585},{"nav_date":"2014-07-25","nav":10.4238,"day_change_pct":0.0307},{"nav_date":"2014-07-24","nav":10.4206,"day_change_pct":0.0086},{"nav_date":"2014-07-23","nav":10.4197,"day_change_pct":0.0173},{"nav_date":"2014-07-22","nav":10.4179,"day_change_pct":0.0221},{"nav_date":"2014-07-21","nav":10.4156,"day_change_pct":0.0701},{"nav_date":"2014-07-18","nav":10.4083,"day_change_pct":0.0346},{"nav_date":"2014-07-17","nav":10.4047,"day_change_pct":0.0288},{"nav_date":"2014-07-16","nav":10.4017,"day_change_pct":0.0375},{"nav_date":"2014-07-15","nav":10.3978,"day_change_pct":0.0375},{"nav_date":"2014-07-14","nav":10.3939,"day_change_pct":0.0703},{"nav_date":"2014-07-11","nav":10.3866,"day_change_pct":-0.0798},{"nav_date":"2014-07-10","nav":10.3949,"day_change_pct":-0.001},{"nav_date":"2014-07-09","nav":10.395,"day_change_pct":0.0135},{"nav_date":"2014-07-08","nav":10.3936,"day_change_pct":0.0135},{"nav_date":"2014-07-07","nav":10.3922,"day_change_pct":0.0626},{"nav_date":"2014-07-04","nav":10.3857,"day_change_pct":0.0347},{"nav_date":"2014-07-03","nav":10.3821,"day_change_pct":0.0308},{"nav_date":"2014-07-02","nav":10.3789,"day_change_pct":0.0598},{"nav_date":"2014-06-30","nav":10.3727,"day_change_pct":0.1042},{"nav_date":"2014-06-27","nav":10.3619,"day_change_pct":0.0251},{"nav_date":"2014-06-26","nav":10.3593,"day_change_pct":0.0328},{"nav_date":"2014-06-25","nav":10.3559,"day_change_pct":0.0222},{"nav_date":"2014-06-24","nav":10.3536,"day_change_pct":0.0251},{"nav_date":"2014-06-23","nav":10.351,"day_change_pct":0.0493},{"nav_date":"2014-06-20","nav":10.3459,"day_change_pct":0.0232},{"nav_date":"2014-06-19","nav":10.3435,"day_change_pct":0.0222},{"nav_date":"2014-06-18","nav":10.3412,"day_change_pct":0.029},{"nav_date":"2014-06-17","nav":10.3382,"day_change_pct":0.0155},{"nav_date":"2014-06-16","nav":10.3366,"day_change_pct":0.0377},{"nav_date":"2014-06-13","nav":10.3327,"day_change_pct":0.0087},{"nav_date":"2014-06-12","nav":10.3318,"day_change_pct":0.0252},{"nav_date":"2014-06-11","nav":10.3292,"day_change_pct":0.0329},{"nav_date":"2014-06-10","nav":10.3258,"day_change_pct":0.0262},{"nav_date":"2014-06-09","nav":10.3231,"day_change_pct":0.0523},{"nav_date":"2014-06-06","nav":10.3177,"day_change_pct":0.0359},{"nav_date":"2014-06-05","nav":10.314,"day_change_pct":0.0398},{"nav_date":"2014-06-04","nav":10.3099,"day_change_pct":0.0602},{"nav_date":"2014-06-03","nav":10.3037,"day_change_pct":0.0524},{"nav_date":"2014-06-02","nav":10.2983,"day_change_pct":0.0437},{"nav_date":"2014-05-30","nav":10.2938,"day_change_pct":0.0603},{"nav_date":"2014-05-29","nav":10.2876,"day_change_pct":0.0321},{"nav_date":"2014-05-28","nav":10.2843,"day_change_pct":0.0097},{"nav_date":"2014-05-27","nav":10.2833,"day_change_pct":0.0088},{"nav_date":"2014-05-26","nav":10.2824,"day_change_pct":0.074},{"nav_date":"2014-05-23","nav":10.2748,"day_change_pct":0.0253},{"nav_date":"2014-05-22","nav":10.2722,"day_change_pct":0.0575},{"nav_date":"2014-05-21","nav":10.2663,"day_change_pct":0.0439},{"nav_date":"2014-05-20","nav":10.2618,"day_change_pct":0.0361},{"nav_date":"2014-05-19","nav":10.2581,"day_change_pct":0.0517},{"nav_date":"2014-05-16","nav":10.2528,"day_change_pct":0.0625},{"nav_date":"2014-05-15","nav":10.2464,"day_change_pct":0.0684},{"nav_date":"2014-05-13","nav":10.2394,"day_change_pct":0.0117},{"nav_date":"2014-05-12","nav":10.2382,"day_change_pct":0.1085},{"nav_date":"2014-05-09","nav":10.2271,"day_change_pct":0.045},{"nav_date":"2014-05-08","nav":10.2225,"day_change_pct":0.044},{"nav_date":"2014-05-07","nav":10.218,"day_change_pct":0.0225},{"nav_date":"2014-05-06","nav":10.2157,"day_change_pct":0.0392},{"nav_date":"2014-05-05","nav":10.2117,"day_change_pct":0.0715},{"nav_date":"2014-05-02","nav":10.2044,"day_change_pct":0.0412},{"nav_date":"2014-04-30","nav":10.2002,"day_change_pct":0.0441},{"nav_date":"2014-04-29","nav":10.1957,"day_change_pct":0.0157},{"nav_date":"2014-04-28","nav":10.1941,"day_change_pct":0.053},{"nav_date":"2014-04-25","nav":10.1887,"day_change_pct":0.0373},{"nav_date":"2014-04-23","nav":10.1849,"day_change_pct":0.0206},{"nav_date":"2014-04-22","nav":10.1828,"day_change_pct":0.0236},{"nav_date":"2014-04-21","nav":10.1804,"day_change_pct":0.0914},{"nav_date":"2014-04-17","nav":10.1711,"day_change_pct":0.058},{"nav_date":"2014-04-16","nav":10.1652,"day_change_pct":0.0236},{"nav_date":"2014-04-15","nav":10.1628,"day_change_pct":0.1034},{"nav_date":"2014-04-11","nav":10.1523,"day_change_pct":0.0256},{"nav_date":"2014-04-10","nav":10.1497,"day_change_pct":0.0404},{"nav_date":"2014-04-09","nav":10.1456,"day_change_pct":-0.002},{"nav_date":"2014-04-07","nav":10.1458,"day_change_pct":0.0592},{"nav_date":"2014-04-04","nav":10.1398,"day_change_pct":0.0049},{"nav_date":"2014-04-03","nav":10.1393,"day_change_pct":0.0148},{"nav_date":"2014-04-02","nav":10.1378,"day_change_pct":0.0365},{"nav_date":"2014-03-28","nav":10.1341,"day_change_pct":0.1354},{"nav_date":"2014-03-27","nav":10.1204,"day_change_pct":0.0109},{"nav_date":"2014-03-26","nav":10.1193,"day_change_pct":-0.0138},{"nav_date":"2014-03-25","nav":10.1207,"day_change_pct":0.0168},{"nav_date":"2014-03-24","nav":10.119,"day_change_pct":0.1267},{"nav_date":"2014-03-21","nav":10.1062,"day_change_pct":0.1348},{"nav_date":"2014-03-20","nav":10.0926,"day_change_pct":0.0555},{"nav_date":"2014-03-19","nav":10.087,"day_change_pct":0.0307},{"nav_date":"2014-03-18","nav":10.0839,"day_change_pct":0.1142},{"nav_date":"2014-03-14","nav":10.0724,"day_change_pct":0.0954},{"nav_date":"2014-03-13","nav":10.0628,"day_change_pct":0.0179},{"nav_date":"2014-03-12","nav":10.061,"day_change_pct":0.0278},{"nav_date":"2014-03-11","nav":10.0582,"day_change_pct":0.0836},{"nav_date":"2014-03-10","nav":10.0498,"day_change_pct":0.0797},{"nav_date":"2014-03-07","nav":10.0418,"day_change_pct":0.1077},{"nav_date":"2014-03-06","nav":10.031,"day_change_pct":0.0359},{"nav_date":"2014-03-05","nav":10.0274,"day_change_pct":0.1698},{"nav_date":"2014-03-04","nav":10.0104,"day_change_pct":0.007},{"nav_date":"2014-03-03","nav":10.0097,"day_change_pct":-0.018},{"nav_date":"2014-02-28","nav":10.0115,"day_change_pct":0.027},{"nav_date":"2014-02-26","nav":10.0088,"day_change_pct":0.02},{"nav_date":"2014-02-25","nav":10.0068,"day_change_pct":-0.017},{"nav_date":"2014-02-24","nav":10.0085,"day_change_pct":null}],"total":234,"page":1,"page_size":250}