{"fund_details":{"scheme_code":127619,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 73-366 Days Plan A - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA19Z8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-07","nav":12.162,"day_change_pct":0.0148},{"nav_date":"2017-04-06","nav":12.1602,"day_change_pct":0.0148},{"nav_date":"2017-04-05","nav":12.1584,"day_change_pct":0.0395},{"nav_date":"2017-04-03","nav":12.1536,"day_change_pct":0.0346},{"nav_date":"2017-03-31","nav":12.1494,"day_change_pct":0.0148},{"nav_date":"2017-03-30","nav":12.1476,"day_change_pct":0.0156},{"nav_date":"2017-03-29","nav":12.1457,"day_change_pct":0.0189},{"nav_date":"2017-03-27","nav":12.1434,"day_change_pct":0.0527},{"nav_date":"2017-03-24","nav":12.137,"day_change_pct":0.014},{"nav_date":"2017-03-23","nav":12.1353,"day_change_pct":0.0148},{"nav_date":"2017-03-22","nav":12.1335,"day_change_pct":0.0165},{"nav_date":"2017-03-21","nav":12.1315,"day_change_pct":0.0157},{"nav_date":"2017-03-20","nav":12.1296,"day_change_pct":0.0495},{"nav_date":"2017-03-17","nav":12.1236,"day_change_pct":0.014},{"nav_date":"2017-03-16","nav":12.1219,"day_change_pct":0.0149},{"nav_date":"2017-03-15","nav":12.1201,"day_change_pct":0.0281},{"nav_date":"2017-03-14","nav":12.1167,"day_change_pct":0.0619},{"nav_date":"2017-03-10","nav":12.1092,"day_change_pct":0.0157},{"nav_date":"2017-03-09","nav":12.1073,"day_change_pct":0.0157},{"nav_date":"2017-03-08","nav":12.1054,"day_change_pct":0.0157},{"nav_date":"2017-03-07","nav":12.1035,"day_change_pct":0.0149},{"nav_date":"2017-03-06","nav":12.1017,"day_change_pct":0.0446},{"nav_date":"2017-03-03","nav":12.0963,"day_change_pct":0.0149},{"nav_date":"2017-03-02","nav":12.0945,"day_change_pct":0.0149},{"nav_date":"2017-03-01","nav":12.0927,"day_change_pct":0.0157},{"nav_date":"2017-02-28","nav":12.0908,"day_change_pct":0.0157},{"nav_date":"2017-02-27","nav":12.0889,"day_change_pct":0.0629},{"nav_date":"2017-02-23","nav":12.0813,"day_change_pct":0.0149},{"nav_date":"2017-02-22","nav":12.0795,"day_change_pct":0.0315},{"nav_date":"2017-02-20","nav":12.0757,"day_change_pct":0.0472},{"nav_date":"2017-02-17","nav":12.07,"day_change_pct":0.0157},{"nav_date":"2017-02-16","nav":12.0681,"day_change_pct":0.0157},{"nav_date":"2017-02-15","nav":12.0662,"day_change_pct":0.0141},{"nav_date":"2017-02-14","nav":12.0645,"day_change_pct":0.0158},{"nav_date":"2017-02-13","nav":12.0626,"day_change_pct":0.0473},{"nav_date":"2017-02-10","nav":12.0569,"day_change_pct":0.0158},{"nav_date":"2017-02-09","nav":12.055,"day_change_pct":0.0158},{"nav_date":"2017-02-08","nav":12.0531,"day_change_pct":0.0066},{"nav_date":"2017-02-07","nav":12.0523,"day_change_pct":0.0149},{"nav_date":"2017-02-06","nav":12.0505,"day_change_pct":0.0482},{"nav_date":"2017-02-03","nav":12.0447,"day_change_pct":0.0174},{"nav_date":"2017-02-02","nav":12.0426,"day_change_pct":0.0183},{"nav_date":"2017-02-01","nav":12.0404,"day_change_pct":0.0183},{"nav_date":"2017-01-31","nav":12.0382,"day_change_pct":0.0166},{"nav_date":"2017-01-30","nav":12.0362,"day_change_pct":0.0482},{"nav_date":"2017-01-27","nav":12.0304,"day_change_pct":0.0308},{"nav_date":"2017-01-25","nav":12.0267,"day_change_pct":0.0158},{"nav_date":"2017-01-24","nav":12.0248,"day_change_pct":0.0158},{"nav_date":"2017-01-23","nav":12.0229,"day_change_pct":0.0474},{"nav_date":"2017-01-20","nav":12.0172,"day_change_pct":0.0166},{"nav_date":"2017-01-19","nav":12.0152,"day_change_pct":0.0183},{"nav_date":"2017-01-18","nav":12.013,"day_change_pct":0.0183},{"nav_date":"2017-01-17","nav":12.0108,"day_change_pct":0.0167},{"nav_date":"2017-01-16","nav":12.0088,"day_change_pct":0.05},{"nav_date":"2017-01-13","nav":12.0028,"day_change_pct":0.0167},{"nav_date":"2017-01-12","nav":12.0008,"day_change_pct":0.0175},{"nav_date":"2017-01-11","nav":11.9987,"day_change_pct":0.0158},{"nav_date":"2017-01-10","nav":11.9968,"day_change_pct":0.0175},{"nav_date":"2017-01-09","nav":11.9947,"day_change_pct":0.0517},{"nav_date":"2017-01-06","nav":11.9885,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":11.9864,"day_change_pct":0.0167},{"nav_date":"2017-01-04","nav":11.9844,"day_change_pct":0.0192},{"nav_date":"2017-01-03","nav":11.9821,"day_change_pct":0.0242},{"nav_date":"2017-01-02","nav":11.9792,"day_change_pct":0.0601},{"nav_date":"2016-12-30","nav":11.972,"day_change_pct":0.0217},{"nav_date":"2016-12-29","nav":11.9694,"day_change_pct":0.0192},{"nav_date":"2016-12-28","nav":11.9671,"day_change_pct":0.0142},{"nav_date":"2016-12-27","nav":11.9654,"day_change_pct":0.0142},{"nav_date":"2016-12-26","nav":11.9637,"day_change_pct":0.051},{"nav_date":"2016-12-23","nav":11.9576,"day_change_pct":0.0176},{"nav_date":"2016-12-22","nav":11.9555,"day_change_pct":0.0176},{"nav_date":"2016-12-21","nav":11.9534,"day_change_pct":0.0167},{"nav_date":"2016-12-20","nav":11.9514,"day_change_pct":0.0176},{"nav_date":"2016-12-19","nav":11.9493,"day_change_pct":0.0519},{"nav_date":"2016-12-16","nav":11.9431,"day_change_pct":0.0067},{"nav_date":"2016-12-15","nav":11.9423,"day_change_pct":0.0184},{"nav_date":"2016-12-14","nav":11.9401,"day_change_pct":0.0226},{"nav_date":"2016-12-13","nav":11.9374,"day_change_pct":0.0729},{"nav_date":"2016-12-09","nav":11.9287,"day_change_pct":0.0193},{"nav_date":"2016-12-08","nav":11.9264,"day_change_pct":0.0117},{"nav_date":"2016-12-07","nav":11.925,"day_change_pct":-0.0344},{"nav_date":"2016-12-06","nav":11.9291,"day_change_pct":0.0193},{"nav_date":"2016-12-05","nav":11.9268,"day_change_pct":0.0545},{"nav_date":"2016-12-02","nav":11.9203,"day_change_pct":0.005},{"nav_date":"2016-12-01","nav":11.9197,"day_change_pct":0.0168},{"nav_date":"2016-11-30","nav":11.9177,"day_change_pct":0.021},{"nav_date":"2016-11-29","nav":11.9152,"day_change_pct":0.0176},{"nav_date":"2016-11-28","nav":11.9131,"day_change_pct":0.0059},{"nav_date":"2016-11-25","nav":11.9124,"day_change_pct":0.0218},{"nav_date":"2016-11-24","nav":11.9098,"day_change_pct":0.0344},{"nav_date":"2016-11-23","nav":11.9057,"day_change_pct":0.0353},{"nav_date":"2016-11-22","nav":11.9015,"day_change_pct":0.0252},{"nav_date":"2016-11-21","nav":11.8985,"day_change_pct":0.0639},{"nav_date":"2016-11-18","nav":11.8909,"day_change_pct":0.0244},{"nav_date":"2016-11-17","nav":11.888,"day_change_pct":0.0168},{"nav_date":"2016-11-16","nav":11.886,"day_change_pct":0.0421},{"nav_date":"2016-11-15","nav":11.881,"day_change_pct":0.1171},{"nav_date":"2016-11-11","nav":11.8671,"day_change_pct":0.0177},{"nav_date":"2016-11-10","nav":11.865,"day_change_pct":0.0363},{"nav_date":"2016-11-09","nav":11.8607,"day_change_pct":0.0464},{"nav_date":"2016-11-08","nav":11.8552,"day_change_pct":0.0194},{"nav_date":"2016-11-07","nav":11.8529,"day_change_pct":0.0506},{"nav_date":"2016-11-04","nav":11.8469,"day_change_pct":0.0194},{"nav_date":"2016-11-03","nav":11.8446,"day_change_pct":0.022},{"nav_date":"2016-11-02","nav":11.842,"day_change_pct":0.022},{"nav_date":"2016-11-01","nav":11.8394,"day_change_pct":0.0693},{"nav_date":"2016-10-28","nav":11.8312,"day_change_pct":0.0144},{"nav_date":"2016-10-27","nav":11.8295,"day_change_pct":0.0144},{"nav_date":"2016-10-26","nav":11.8278,"day_change_pct":0.0101},{"nav_date":"2016-10-25","nav":11.8266,"day_change_pct":0.0085},{"nav_date":"2016-10-24","nav":11.8256,"day_change_pct":0.0516},{"nav_date":"2016-10-21","nav":11.8195,"day_change_pct":0.0212},{"nav_date":"2016-10-20","nav":11.817,"day_change_pct":0.0118},{"nav_date":"2016-10-19","nav":11.8156,"day_change_pct":0.0042},{"nav_date":"2016-10-18","nav":11.8151,"day_change_pct":0.0119},{"nav_date":"2016-10-17","nav":11.8137,"day_change_pct":0.0551},{"nav_date":"2016-10-14","nav":11.8072,"day_change_pct":0.0144},{"nav_date":"2016-10-13","nav":11.8055,"day_change_pct":0.0381},{"nav_date":"2016-10-10","nav":11.801,"day_change_pct":0.0483},{"nav_date":"2016-10-07","nav":11.7953,"day_change_pct":0.017},{"nav_date":"2016-10-06","nav":11.7933,"day_change_pct":0.0424},{"nav_date":"2016-10-05","nav":11.7883,"day_change_pct":0.0492},{"nav_date":"2016-10-04","nav":11.7825,"day_change_pct":0.0382},{"nav_date":"2016-10-03","nav":11.778,"day_change_pct":0.068},{"nav_date":"2016-09-30","nav":11.77,"day_change_pct":0.0459},{"nav_date":"2016-09-29","nav":11.7646,"day_change_pct":0.0085},{"nav_date":"2016-09-28","nav":11.7636,"day_change_pct":0.0179},{"nav_date":"2016-09-27","nav":11.7615,"day_change_pct":0.0298},{"nav_date":"2016-09-26","nav":11.758,"day_change_pct":0.086},{"nav_date":"2016-09-23","nav":11.7479,"day_change_pct":0.0255},{"nav_date":"2016-09-22","nav":11.7449,"day_change_pct":0.023},{"nav_date":"2016-09-21","nav":11.7422,"day_change_pct":0.0162},{"nav_date":"2016-09-20","nav":11.7403,"day_change_pct":0.0264},{"nav_date":"2016-09-19","nav":11.7372,"day_change_pct":0.0588},{"nav_date":"2016-09-16","nav":11.7303,"day_change_pct":0.0179},{"nav_date":"2016-09-15","nav":11.7282,"day_change_pct":0.0196},{"nav_date":"2016-09-14","nav":11.7259,"day_change_pct":0.0392},{"nav_date":"2016-09-12","nav":11.7213,"day_change_pct":0.0504},{"nav_date":"2016-09-09","nav":11.7154,"day_change_pct":0.0179},{"nav_date":"2016-09-08","nav":11.7133,"day_change_pct":0.0239},{"nav_date":"2016-09-07","nav":11.7105,"day_change_pct":0.0231},{"nav_date":"2016-09-06","nav":11.7078,"day_change_pct":0.0735},{"nav_date":"2016-09-02","nav":11.6992,"day_change_pct":0.0248},{"nav_date":"2016-09-01","nav":11.6963,"day_change_pct":0.0231},{"nav_date":"2016-08-31","nav":11.6936,"day_change_pct":0.0231},{"nav_date":"2016-08-30","nav":11.6909,"day_change_pct":0.0145},{"nav_date":"2016-08-29","nav":11.6892,"day_change_pct":0.0565},{"nav_date":"2016-08-26","nav":11.6826,"day_change_pct":0.0197},{"nav_date":"2016-08-25","nav":11.6803,"day_change_pct":0.0146},{"nav_date":"2016-08-24","nav":11.6786,"day_change_pct":0.0154},{"nav_date":"2016-08-23","nav":11.6768,"day_change_pct":0.0146},{"nav_date":"2016-08-22","nav":11.6751,"day_change_pct":0.0566},{"nav_date":"2016-08-19","nav":11.6685,"day_change_pct":0.0249},{"nav_date":"2016-08-18","nav":11.6656,"day_change_pct":0.036},{"nav_date":"2016-08-16","nav":11.6614,"day_change_pct":0.0764},{"nav_date":"2016-08-12","nav":11.6525,"day_change_pct":0.0249},{"nav_date":"2016-08-11","nav":11.6496,"day_change_pct":0.0386},{"nav_date":"2016-08-10","nav":11.6451,"day_change_pct":0.0241},{"nav_date":"2016-08-09","nav":11.6423,"day_change_pct":0.0189},{"nav_date":"2016-08-08","nav":11.6401,"day_change_pct":0.049},{"nav_date":"2016-08-05","nav":11.6344,"day_change_pct":0.0155},{"nav_date":"2016-08-04","nav":11.6326,"day_change_pct":0.0275},{"nav_date":"2016-08-03","nav":11.6294,"day_change_pct":0.0163},{"nav_date":"2016-08-02","nav":11.6275,"day_change_pct":0.0138},{"nav_date":"2016-08-01","nav":11.6259,"day_change_pct":0.0602},{"nav_date":"2016-07-29","nav":11.6189,"day_change_pct":0.0155},{"nav_date":"2016-07-28","nav":11.6171,"day_change_pct":0.0207},{"nav_date":"2016-07-27","nav":11.6147,"day_change_pct":0.0181},{"nav_date":"2016-07-26","nav":11.6126,"day_change_pct":0.0448},{"nav_date":"2016-07-25","nav":11.6074,"day_change_pct":0.0534},{"nav_date":"2016-07-22","nav":11.6012,"day_change_pct":0.0207},{"nav_date":"2016-07-21","nav":11.5988,"day_change_pct":0.0147},{"nav_date":"2016-07-20","nav":11.5971,"day_change_pct":0.0311},{"nav_date":"2016-07-19","nav":11.5935,"day_change_pct":0.0328},{"nav_date":"2016-07-18","nav":11.5897,"day_change_pct":0.0518},{"nav_date":"2016-07-15","nav":11.5837,"day_change_pct":0.0199},{"nav_date":"2016-07-14","nav":11.5814,"day_change_pct":0.0354},{"nav_date":"2016-07-13","nav":11.5773,"day_change_pct":0.051},{"nav_date":"2016-07-12","nav":11.5714,"day_change_pct":0.0458},{"nav_date":"2016-07-11","nav":11.5661,"day_change_pct":0.0831},{"nav_date":"2016-07-08","nav":11.5565,"day_change_pct":0.0208},{"nav_date":"2016-07-07","nav":11.5541,"day_change_pct":0.0598},{"nav_date":"2016-07-05","nav":11.5472,"day_change_pct":0.0477},{"nav_date":"2016-07-04","nav":11.5417,"day_change_pct":0.0824},{"nav_date":"2016-07-01","nav":11.5322,"day_change_pct":0.0321},{"nav_date":"2016-06-30","nav":11.5285,"day_change_pct":0.0269},{"nav_date":"2016-06-29","nav":11.5254,"day_change_pct":0.0095},{"nav_date":"2016-06-28","nav":11.5243,"day_change_pct":0.0156},{"nav_date":"2016-06-27","nav":11.5225,"day_change_pct":0.059},{"nav_date":"2016-06-24","nav":11.5157,"day_change_pct":0.02},{"nav_date":"2016-06-23","nav":11.5134,"day_change_pct":0.0252},{"nav_date":"2016-06-22","nav":11.5105,"day_change_pct":0.0348},{"nav_date":"2016-06-21","nav":11.5065,"day_change_pct":0.0269},{"nav_date":"2016-06-20","nav":11.5034,"day_change_pct":0.0644},{"nav_date":"2016-06-17","nav":11.496,"day_change_pct":0.0165},{"nav_date":"2016-06-16","nav":11.4941,"day_change_pct":0.0261},{"nav_date":"2016-06-15","nav":11.4911,"day_change_pct":0.0218},{"nav_date":"2016-06-14","nav":11.4886,"day_change_pct":0.0148},{"nav_date":"2016-06-13","nav":11.4869,"day_change_pct":0.061},{"nav_date":"2016-06-10","nav":11.4799,"day_change_pct":0.0192},{"nav_date":"2016-06-09","nav":11.4777,"day_change_pct":0.027},{"nav_date":"2016-06-08","nav":11.4746,"day_change_pct":0.0366},{"nav_date":"2016-06-07","nav":11.4704,"day_change_pct":0.0331},{"nav_date":"2016-06-06","nav":11.4666,"day_change_pct":0.0681},{"nav_date":"2016-06-03","nav":11.4588,"day_change_pct":0.0201},{"nav_date":"2016-06-02","nav":11.4565,"day_change_pct":0.0192},{"nav_date":"2016-06-01","nav":11.4543,"day_change_pct":0.0227},{"nav_date":"2016-05-31","nav":11.4517,"day_change_pct":0.0175},{"nav_date":"2016-05-30","nav":11.4497,"day_change_pct":0.062},{"nav_date":"2016-05-27","nav":11.4426,"day_change_pct":0.0201},{"nav_date":"2016-05-26","nav":11.4403,"day_change_pct":0.0192},{"nav_date":"2016-05-25","nav":11.4381,"day_change_pct":0.0289},{"nav_date":"2016-05-24","nav":11.4348,"day_change_pct":0.0114},{"nav_date":"2016-05-23","nav":11.4335,"day_change_pct":0.0613},{"nav_date":"2016-05-20","nav":11.4265,"day_change_pct":0.0061},{"nav_date":"2016-05-19","nav":11.4258,"day_change_pct":0.021},{"nav_date":"2016-05-18","nav":11.4234,"day_change_pct":0.0175},{"nav_date":"2016-05-17","nav":11.4214,"day_change_pct":0.0307},{"nav_date":"2016-05-16","nav":11.4179,"day_change_pct":0.0622},{"nav_date":"2016-05-13","nav":11.4108,"day_change_pct":0.0193},{"nav_date":"2016-05-12","nav":11.4086,"day_change_pct":0.036},{"nav_date":"2016-05-11","nav":11.4045,"day_change_pct":0.0175},{"nav_date":"2016-05-10","nav":11.4025,"day_change_pct":0.0307},{"nav_date":"2016-05-09","nav":11.399,"day_change_pct":0.0623},{"nav_date":"2016-05-06","nav":11.3919,"day_change_pct":0.0211},{"nav_date":"2016-05-05","nav":11.3895,"day_change_pct":0.0202},{"nav_date":"2016-05-04","nav":11.3872,"day_change_pct":0.0255},{"nav_date":"2016-05-03","nav":11.3843,"day_change_pct":0.0202},{"nav_date":"2016-05-02","nav":11.382,"day_change_pct":0.0378},{"nav_date":"2016-04-29","nav":11.3777,"day_change_pct":0.0149},{"nav_date":"2016-04-28","nav":11.376,"day_change_pct":-0.0009},{"nav_date":"2016-04-27","nav":11.3761,"day_change_pct":0.0044},{"nav_date":"2016-04-26","nav":11.3756,"day_change_pct":0.0237},{"nav_date":"2016-04-25","nav":11.3729,"day_change_pct":0.0361},{"nav_date":"2016-04-22","nav":11.3688,"day_change_pct":0.0185},{"nav_date":"2016-04-21","nav":11.3667,"day_change_pct":0.0141},{"nav_date":"2016-04-20","nav":11.3651,"day_change_pct":0.0378},{"nav_date":"2016-04-18","nav":11.3608,"day_change_pct":0.1004},{"nav_date":"2016-04-13","nav":11.3494,"day_change_pct":0.0458},{"nav_date":"2016-04-12","nav":11.3442,"day_change_pct":0.0309},{"nav_date":"2016-04-11","nav":11.3407,"day_change_pct":0.0794},{"nav_date":"2016-04-07","nav":11.3317,"day_change_pct":0.0689},{"nav_date":"2016-04-06","nav":11.3239,"day_change_pct":-0.0194},{"nav_date":"2016-04-05","nav":11.3261,"day_change_pct":0.0583},{"nav_date":"2016-04-04","nav":11.3195,"day_change_pct":0.1646},{"nav_date":"2016-03-31","nav":11.3009,"day_change_pct":0.2582},{"nav_date":"2016-03-30","nav":11.2718,"day_change_pct":0.0648},{"nav_date":"2016-03-29","nav":11.2645,"day_change_pct":0.0409},{"nav_date":"2016-03-28","nav":11.2599,"day_change_pct":0.0844},{"nav_date":"2016-03-23","nav":11.2504,"day_change_pct":-0.0178}],"total":741,"page":1,"page_size":250}