{"fund_details":{"scheme_code":127618,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 73-366 Days Plan A - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1011","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-07","nav":12.9358,"day_change_pct":0.0147},{"nav_date":"2017-04-06","nav":12.9339,"day_change_pct":0.0147},{"nav_date":"2017-04-05","nav":12.932,"day_change_pct":0.0402},{"nav_date":"2017-04-03","nav":12.9268,"day_change_pct":0.0348},{"nav_date":"2017-03-31","nav":12.9223,"day_change_pct":0.0163},{"nav_date":"2017-03-30","nav":12.9202,"day_change_pct":0.0147},{"nav_date":"2017-03-29","nav":12.9183,"day_change_pct":0.0194},{"nav_date":"2017-03-27","nav":12.9158,"day_change_pct":0.0542},{"nav_date":"2017-03-24","nav":12.9088,"day_change_pct":0.0139},{"nav_date":"2017-03-23","nav":12.907,"day_change_pct":0.0147},{"nav_date":"2017-03-22","nav":12.9051,"day_change_pct":0.0171},{"nav_date":"2017-03-21","nav":12.9029,"day_change_pct":0.0163},{"nav_date":"2017-03-20","nav":12.9008,"day_change_pct":0.0489},{"nav_date":"2017-03-17","nav":12.8945,"day_change_pct":0.0155},{"nav_date":"2017-03-16","nav":12.8925,"day_change_pct":0.0147},{"nav_date":"2017-03-15","nav":12.8906,"day_change_pct":0.0279},{"nav_date":"2017-03-14","nav":12.887,"day_change_pct":0.0629},{"nav_date":"2017-03-10","nav":12.8789,"day_change_pct":0.0155},{"nav_date":"2017-03-09","nav":12.8769,"day_change_pct":0.0163},{"nav_date":"2017-03-08","nav":12.8748,"day_change_pct":0.0155},{"nav_date":"2017-03-07","nav":12.8728,"day_change_pct":0.0155},{"nav_date":"2017-03-06","nav":12.8708,"day_change_pct":0.0451},{"nav_date":"2017-03-03","nav":12.865,"day_change_pct":0.0148},{"nav_date":"2017-03-02","nav":12.8631,"day_change_pct":0.0163},{"nav_date":"2017-03-01","nav":12.861,"day_change_pct":0.0156},{"nav_date":"2017-02-28","nav":12.859,"day_change_pct":0.0156},{"nav_date":"2017-02-27","nav":12.857,"day_change_pct":0.0638},{"nav_date":"2017-02-23","nav":12.8488,"day_change_pct":0.0156},{"nav_date":"2017-02-22","nav":12.8468,"day_change_pct":0.0319},{"nav_date":"2017-02-20","nav":12.8427,"day_change_pct":0.0475},{"nav_date":"2017-02-17","nav":12.8366,"day_change_pct":0.0156},{"nav_date":"2017-02-16","nav":12.8346,"day_change_pct":0.0156},{"nav_date":"2017-02-15","nav":12.8326,"day_change_pct":0.0156},{"nav_date":"2017-02-14","nav":12.8306,"day_change_pct":0.0156},{"nav_date":"2017-02-13","nav":12.8286,"day_change_pct":0.0476},{"nav_date":"2017-02-10","nav":12.8225,"day_change_pct":0.0156},{"nav_date":"2017-02-09","nav":12.8205,"day_change_pct":0.0164},{"nav_date":"2017-02-08","nav":12.8184,"day_change_pct":0.007},{"nav_date":"2017-02-07","nav":12.8175,"day_change_pct":0.0156},{"nav_date":"2017-02-06","nav":12.8155,"day_change_pct":0.0484},{"nav_date":"2017-02-03","nav":12.8093,"day_change_pct":0.018},{"nav_date":"2017-02-02","nav":12.807,"day_change_pct":0.018},{"nav_date":"2017-02-01","nav":12.8047,"day_change_pct":0.0187},{"nav_date":"2017-01-31","nav":12.8023,"day_change_pct":0.0172},{"nav_date":"2017-01-30","nav":12.8001,"day_change_pct":0.0477},{"nav_date":"2017-01-27","nav":12.794,"day_change_pct":0.0313},{"nav_date":"2017-01-25","nav":12.79,"day_change_pct":0.0164},{"nav_date":"2017-01-24","nav":12.7879,"day_change_pct":0.0164},{"nav_date":"2017-01-23","nav":12.7858,"day_change_pct":0.0477},{"nav_date":"2017-01-20","nav":12.7797,"day_change_pct":0.0172},{"nav_date":"2017-01-19","nav":12.7775,"day_change_pct":0.018},{"nav_date":"2017-01-18","nav":12.7752,"day_change_pct":0.0188},{"nav_date":"2017-01-17","nav":12.7728,"day_change_pct":0.0164},{"nav_date":"2017-01-16","nav":12.7707,"day_change_pct":0.0509},{"nav_date":"2017-01-13","nav":12.7642,"day_change_pct":0.0165},{"nav_date":"2017-01-12","nav":12.7621,"day_change_pct":0.0172},{"nav_date":"2017-01-11","nav":12.7599,"day_change_pct":0.0157},{"nav_date":"2017-01-10","nav":12.7579,"day_change_pct":0.018},{"nav_date":"2017-01-09","nav":12.7556,"day_change_pct":0.0518},{"nav_date":"2017-01-06","nav":12.749,"day_change_pct":0.0173},{"nav_date":"2017-01-05","nav":12.7468,"day_change_pct":0.0173},{"nav_date":"2017-01-04","nav":12.7446,"day_change_pct":0.0188},{"nav_date":"2017-01-03","nav":12.7422,"day_change_pct":0.0251},{"nav_date":"2017-01-02","nav":12.739,"day_change_pct":0.0597},{"nav_date":"2016-12-30","nav":12.7314,"day_change_pct":0.022},{"nav_date":"2016-12-29","nav":12.7286,"day_change_pct":0.0196},{"nav_date":"2016-12-28","nav":12.7261,"day_change_pct":0.0134},{"nav_date":"2016-12-27","nav":12.7244,"day_change_pct":0.0149},{"nav_date":"2016-12-26","nav":12.7225,"day_change_pct":0.0511},{"nav_date":"2016-12-23","nav":12.716,"day_change_pct":0.0173},{"nav_date":"2016-12-22","nav":12.7138,"day_change_pct":0.0181},{"nav_date":"2016-12-21","nav":12.7115,"day_change_pct":0.0165},{"nav_date":"2016-12-20","nav":12.7094,"day_change_pct":0.0173},{"nav_date":"2016-12-19","nav":12.7072,"day_change_pct":0.0528},{"nav_date":"2016-12-16","nav":12.7005,"day_change_pct":0.0071},{"nav_date":"2016-12-15","nav":12.6996,"day_change_pct":0.0181},{"nav_date":"2016-12-14","nav":12.6973,"day_change_pct":0.0228},{"nav_date":"2016-12-13","nav":12.6944,"day_change_pct":0.0733},{"nav_date":"2016-12-09","nav":12.6851,"day_change_pct":0.0189},{"nav_date":"2016-12-08","nav":12.6827,"day_change_pct":0.0118},{"nav_date":"2016-12-07","nav":12.6812,"day_change_pct":-0.0339},{"nav_date":"2016-12-06","nav":12.6855,"day_change_pct":0.0189},{"nav_date":"2016-12-05","nav":12.6831,"day_change_pct":0.0552},{"nav_date":"2016-12-02","nav":12.6761,"day_change_pct":0.0055},{"nav_date":"2016-12-01","nav":12.6754,"day_change_pct":0.0166},{"nav_date":"2016-11-30","nav":12.6733,"day_change_pct":0.0213},{"nav_date":"2016-11-29","nav":12.6706,"day_change_pct":0.0174},{"nav_date":"2016-11-28","nav":12.6684,"day_change_pct":0.0063},{"nav_date":"2016-11-25","nav":12.6676,"day_change_pct":0.0221},{"nav_date":"2016-11-24","nav":12.6648,"day_change_pct":0.034},{"nav_date":"2016-11-23","nav":12.6605,"day_change_pct":0.0356},{"nav_date":"2016-11-22","nav":12.656,"day_change_pct":0.0253},{"nav_date":"2016-11-21","nav":12.6528,"day_change_pct":0.0641},{"nav_date":"2016-11-18","nav":12.6447,"day_change_pct":0.0245},{"nav_date":"2016-11-17","nav":12.6416,"day_change_pct":0.0166},{"nav_date":"2016-11-16","nav":12.6395,"day_change_pct":0.0427},{"nav_date":"2016-11-15","nav":12.6341,"day_change_pct":0.1173},{"nav_date":"2016-11-11","nav":12.6193,"day_change_pct":0.0182},{"nav_date":"2016-11-10","nav":12.617,"day_change_pct":0.0357},{"nav_date":"2016-11-09","nav":12.6125,"day_change_pct":0.0468},{"nav_date":"2016-11-08","nav":12.6066,"day_change_pct":0.019},{"nav_date":"2016-11-07","nav":12.6042,"day_change_pct":0.0516},{"nav_date":"2016-11-04","nav":12.5977,"day_change_pct":0.0191},{"nav_date":"2016-11-03","nav":12.5953,"day_change_pct":0.0222},{"nav_date":"2016-11-02","nav":12.5925,"day_change_pct":0.0214},{"nav_date":"2016-11-01","nav":12.5898,"day_change_pct":0.0699},{"nav_date":"2016-10-28","nav":12.581,"day_change_pct":0.0143},{"nav_date":"2016-10-27","nav":12.5792,"day_change_pct":0.0151},{"nav_date":"2016-10-26","nav":12.5773,"day_change_pct":0.0095},{"nav_date":"2016-10-25","nav":12.5761,"day_change_pct":0.0087},{"nav_date":"2016-10-24","nav":12.575,"day_change_pct":0.0517},{"nav_date":"2016-10-21","nav":12.5685,"day_change_pct":0.0215},{"nav_date":"2016-10-20","nav":12.5658,"day_change_pct":0.0119},{"nav_date":"2016-10-19","nav":12.5643,"day_change_pct":0.0048},{"nav_date":"2016-10-18","nav":12.5637,"day_change_pct":0.0119},{"nav_date":"2016-10-17","nav":12.5622,"day_change_pct":0.055},{"nav_date":"2016-10-14","nav":12.5553,"day_change_pct":0.0143},{"nav_date":"2016-10-13","nav":12.5535,"day_change_pct":0.0383},{"nav_date":"2016-10-10","nav":12.5487,"day_change_pct":0.0486},{"nav_date":"2016-10-07","nav":12.5426,"day_change_pct":0.0175},{"nav_date":"2016-10-06","nav":12.5404,"day_change_pct":0.0423},{"nav_date":"2016-10-05","nav":12.5351,"day_change_pct":0.0495},{"nav_date":"2016-10-04","nav":12.5289,"day_change_pct":0.0375},{"nav_date":"2016-10-03","nav":12.5242,"day_change_pct":0.0679},{"nav_date":"2016-09-30","nav":12.5157,"day_change_pct":0.0464},{"nav_date":"2016-09-29","nav":12.5099,"day_change_pct":0.0088},{"nav_date":"2016-09-28","nav":12.5088,"day_change_pct":0.0184},{"nav_date":"2016-09-27","nav":12.5065,"day_change_pct":0.0288},{"nav_date":"2016-09-26","nav":12.5029,"day_change_pct":0.0873},{"nav_date":"2016-09-23","nav":12.492,"day_change_pct":0.0248},{"nav_date":"2016-09-22","nav":12.4889,"day_change_pct":0.0232},{"nav_date":"2016-09-21","nav":12.486,"day_change_pct":0.0168},{"nav_date":"2016-09-20","nav":12.4839,"day_change_pct":0.0264},{"nav_date":"2016-09-19","nav":12.4806,"day_change_pct":0.0593},{"nav_date":"2016-09-16","nav":12.4732,"day_change_pct":0.0168},{"nav_date":"2016-09-15","nav":12.4711,"day_change_pct":0.0201},{"nav_date":"2016-09-14","nav":12.4686,"day_change_pct":0.0393},{"nav_date":"2016-09-12","nav":12.4637,"day_change_pct":0.0506},{"nav_date":"2016-09-09","nav":12.4574,"day_change_pct":0.0177},{"nav_date":"2016-09-08","nav":12.4552,"day_change_pct":0.0249},{"nav_date":"2016-09-07","nav":12.4521,"day_change_pct":0.0225},{"nav_date":"2016-09-06","nav":12.4493,"day_change_pct":0.0748},{"nav_date":"2016-09-02","nav":12.44,"day_change_pct":0.0249},{"nav_date":"2016-09-01","nav":12.4369,"day_change_pct":0.0225},{"nav_date":"2016-08-31","nav":12.4341,"day_change_pct":0.0233},{"nav_date":"2016-08-30","nav":12.4312,"day_change_pct":0.0145},{"nav_date":"2016-08-29","nav":12.4294,"day_change_pct":0.0572},{"nav_date":"2016-08-26","nav":12.4223,"day_change_pct":0.0193},{"nav_date":"2016-08-25","nav":12.4199,"day_change_pct":0.0153},{"nav_date":"2016-08-24","nav":12.418,"day_change_pct":0.0145},{"nav_date":"2016-08-23","nav":12.4162,"day_change_pct":0.0153},{"nav_date":"2016-08-22","nav":12.4143,"day_change_pct":0.0564},{"nav_date":"2016-08-19","nav":12.4073,"day_change_pct":0.0258},{"nav_date":"2016-08-18","nav":12.4041,"day_change_pct":0.0355},{"nav_date":"2016-08-16","nav":12.3997,"day_change_pct":0.0767},{"nav_date":"2016-08-12","nav":12.3902,"day_change_pct":0.0258},{"nav_date":"2016-08-11","nav":12.387,"day_change_pct":0.038},{"nav_date":"2016-08-10","nav":12.3823,"day_change_pct":0.0242},{"nav_date":"2016-08-09","nav":12.3793,"day_change_pct":0.0194},{"nav_date":"2016-08-08","nav":12.3769,"day_change_pct":0.0493},{"nav_date":"2016-08-05","nav":12.3708,"day_change_pct":0.0154},{"nav_date":"2016-08-04","nav":12.3689,"day_change_pct":0.0275},{"nav_date":"2016-08-03","nav":12.3655,"day_change_pct":0.0162},{"nav_date":"2016-08-02","nav":12.3635,"day_change_pct":0.0138},{"nav_date":"2016-08-01","nav":12.3618,"day_change_pct":0.0607},{"nav_date":"2016-07-29","nav":12.3543,"day_change_pct":0.0154},{"nav_date":"2016-07-28","nav":12.3524,"day_change_pct":0.0202},{"nav_date":"2016-07-27","nav":12.3499,"day_change_pct":0.0194},{"nav_date":"2016-07-26","nav":12.3475,"day_change_pct":0.0438},{"nav_date":"2016-07-25","nav":12.3421,"day_change_pct":0.0543},{"nav_date":"2016-07-22","nav":12.3354,"day_change_pct":0.0211},{"nav_date":"2016-07-21","nav":12.3328,"day_change_pct":0.0146},{"nav_date":"2016-07-20","nav":12.331,"day_change_pct":0.0308},{"nav_date":"2016-07-19","nav":12.3272,"day_change_pct":0.0333},{"nav_date":"2016-07-18","nav":12.3231,"day_change_pct":0.0511},{"nav_date":"2016-07-15","nav":12.3168,"day_change_pct":0.0203},{"nav_date":"2016-07-14","nav":12.3143,"day_change_pct":0.0357},{"nav_date":"2016-07-13","nav":12.3099,"day_change_pct":0.0512},{"nav_date":"2016-07-12","nav":12.3036,"day_change_pct":0.0455},{"nav_date":"2016-07-11","nav":12.298,"day_change_pct":0.0838},{"nav_date":"2016-07-08","nav":12.2877,"day_change_pct":0.0203},{"nav_date":"2016-07-07","nav":12.2852,"day_change_pct":0.0603},{"nav_date":"2016-07-05","nav":12.2778,"day_change_pct":0.0473},{"nav_date":"2016-07-04","nav":12.272,"day_change_pct":0.0824},{"nav_date":"2016-07-01","nav":12.2619,"day_change_pct":0.0326},{"nav_date":"2016-06-30","nav":12.2579,"day_change_pct":0.0269},{"nav_date":"2016-06-29","nav":12.2546,"day_change_pct":0.0098},{"nav_date":"2016-06-28","nav":12.2534,"day_change_pct":0.0155},{"nav_date":"2016-06-27","nav":12.2515,"day_change_pct":0.0596},{"nav_date":"2016-06-24","nav":12.2442,"day_change_pct":0.0204},{"nav_date":"2016-06-23","nav":12.2417,"day_change_pct":0.0245},{"nav_date":"2016-06-22","nav":12.2387,"day_change_pct":0.0351},{"nav_date":"2016-06-21","nav":12.2344,"day_change_pct":0.027},{"nav_date":"2016-06-20","nav":12.2311,"day_change_pct":0.0638},{"nav_date":"2016-06-17","nav":12.2233,"day_change_pct":0.0172},{"nav_date":"2016-06-16","nav":12.2212,"day_change_pct":0.0262},{"nav_date":"2016-06-15","nav":12.218,"day_change_pct":0.0221},{"nav_date":"2016-06-14","nav":12.2153,"day_change_pct":0.0156},{"nav_date":"2016-06-13","nav":12.2134,"day_change_pct":0.0598},{"nav_date":"2016-06-10","nav":12.2061,"day_change_pct":0.0205},{"nav_date":"2016-06-09","nav":12.2036,"day_change_pct":0.0262},{"nav_date":"2016-06-08","nav":12.2004,"day_change_pct":0.0377},{"nav_date":"2016-06-07","nav":12.1958,"day_change_pct":0.032},{"nav_date":"2016-06-06","nav":12.1919,"day_change_pct":0.0689},{"nav_date":"2016-06-03","nav":12.1835,"day_change_pct":0.0197},{"nav_date":"2016-06-02","nav":12.1811,"day_change_pct":0.0197},{"nav_date":"2016-06-01","nav":12.1787,"day_change_pct":0.023},{"nav_date":"2016-05-31","nav":12.1759,"day_change_pct":0.0173},{"nav_date":"2016-05-30","nav":12.1738,"day_change_pct":0.0625},{"nav_date":"2016-05-27","nav":12.1662,"day_change_pct":0.0197},{"nav_date":"2016-05-26","nav":12.1638,"day_change_pct":0.0197},{"nav_date":"2016-05-25","nav":12.1614,"day_change_pct":0.0288},{"nav_date":"2016-05-24","nav":12.1579,"day_change_pct":0.0115},{"nav_date":"2016-05-23","nav":12.1565,"day_change_pct":0.0617},{"nav_date":"2016-05-20","nav":12.149,"day_change_pct":0.0058},{"nav_date":"2016-05-19","nav":12.1483,"day_change_pct":0.0206},{"nav_date":"2016-05-18","nav":12.1458,"day_change_pct":0.0181},{"nav_date":"2016-05-17","nav":12.1436,"day_change_pct":0.0305},{"nav_date":"2016-05-16","nav":12.1399,"day_change_pct":0.0626},{"nav_date":"2016-05-13","nav":12.1323,"day_change_pct":0.0198},{"nav_date":"2016-05-12","nav":12.1299,"day_change_pct":0.0363},{"nav_date":"2016-05-11","nav":12.1255,"day_change_pct":0.0173},{"nav_date":"2016-05-10","nav":12.1234,"day_change_pct":0.0305},{"nav_date":"2016-05-09","nav":12.1197,"day_change_pct":0.0627},{"nav_date":"2016-05-06","nav":12.1121,"day_change_pct":0.0206},{"nav_date":"2016-05-05","nav":12.1096,"day_change_pct":0.0206},{"nav_date":"2016-05-04","nav":12.1071,"day_change_pct":0.0256},{"nav_date":"2016-05-03","nav":12.104,"day_change_pct":0.0207},{"nav_date":"2016-05-02","nav":12.1015,"day_change_pct":0.038},{"nav_date":"2016-04-29","nav":12.0969,"day_change_pct":0.0149},{"nav_date":"2016-04-28","nav":12.0951,"day_change_pct":-0.0008},{"nav_date":"2016-04-27","nav":12.0952,"day_change_pct":0.005},{"nav_date":"2016-04-26","nav":12.0946,"day_change_pct":0.0232},{"nav_date":"2016-04-25","nav":12.0918,"day_change_pct":0.0364},{"nav_date":"2016-04-22","nav":12.0874,"day_change_pct":0.019},{"nav_date":"2016-04-21","nav":12.0851,"day_change_pct":0.0132},{"nav_date":"2016-04-20","nav":12.0835,"day_change_pct":0.0381},{"nav_date":"2016-04-18","nav":12.0789,"day_change_pct":0.1011},{"nav_date":"2016-04-13","nav":12.0667,"day_change_pct":0.0456},{"nav_date":"2016-04-12","nav":12.0612,"day_change_pct":0.0315},{"nav_date":"2016-04-11","nav":12.0574,"day_change_pct":0.0797},{"nav_date":"2016-04-07","nav":12.0478,"day_change_pct":0.0681},{"nav_date":"2016-04-06","nav":12.0396,"day_change_pct":-0.0191},{"nav_date":"2016-04-05","nav":12.0419,"day_change_pct":0.059},{"nav_date":"2016-04-04","nav":12.0348,"day_change_pct":0.1656},{"nav_date":"2016-03-31","nav":12.0149,"day_change_pct":0.257},{"nav_date":"2016-03-30","nav":11.9841,"day_change_pct":0.0651},{"nav_date":"2016-03-29","nav":11.9763,"day_change_pct":0.0418},{"nav_date":"2016-03-28","nav":11.9713,"day_change_pct":0.0844},{"nav_date":"2016-03-23","nav":11.9612,"day_change_pct":-0.0176}],"total":741,"page":1,"page_size":250}